Cap Mercato $3.58T 1.09%
Volume 24o $200.79B -4.21%
BTC % 60.56% -0.33%
ETH % 8.81% 1.7%
Monete 32.359 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Urolithin A URO

Prezzo storico di Urolithin A (URO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2025 $0.00174649 $0.00173963 $0.00183108 $0.00182256 $2,834,604 $1,745,660
Jul-06 2025 $0.00182504 $0.00177734 $0.00182828 $0.0017966 $2,582,600 $1,824,172
Jul-05 2025 $0.00180262 $0.00173581 $0.00185045 $0.00173902 $2,417,001 $1,801,765
Jul-04 2025 $0.00174675 $0.0017209 $0.00183215 $0.001824 $2,973,196 $1,745,916
Jul-03 2025 $0.00181457 $0.00179531 $0.00189639 $0.00187175 $3,023,740 $1,813,713
Jul-02 2025 $0.00188449 $0.00171893 $0.00188449 $0.00171976 $3,371,554 $1,883,590
Jul-01 2025 $0.00171936 $0.00171936 $0.00181462 $0.00181462 $2,843,201 $1,718,542
Jun-30 2025 $0.00181412 $0.00175419 $0.00186031 $0.00178682 $2,912,462 $1,813,263
Jun-29 2025 $0.00179307 $0.00177634 $0.00181045 $0.00179846 $2,575,611 $1,792,215
Jun-28 2025 $0.00179913 $0.001756 $0.00180271 $0.00176348 $2,299,105 $1,798,276
Jun-27 2025 $0.00177193 $0.00163261 $0.00178532 $0.0016411 $2,985,352 $1,771,088
Jun-26 2025 $0.00165058 $0.00165058 $0.00178308 $0.00173224 $2,886,504 $1,649,793
Jun-25 2025 $0.00173233 $0.00170346 $0.00178689 $0.00173775 $3,115,443 $1,731,505
Jun-24 2025 $0.00171839 $0.00168151 $0.00174249 $0.00171623 $3,186,755 $1,717,570
Jun-23 2025 $0.00171641 $0.00156937 $0.00171641 $0.0015717 $3,767,275 $1,715,594

Analisi storica e di mercato del prezzo di Urolithin A (URO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 230 giorni, dal giorno 20-11-2024.