Cap Mercato $2.62T
0.87%
Volume 24o $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00587048 | $0.00583036 | $0.00589147 | $0.00584056 | $166,367 | - |
| Mar-13 2026 | $0.00584001 | $0.0058107 | $0.00592037 | $0.0058107 | $169,697 | - |
| Mar-12 2026 | $0.00581072 | $0.00573104 | $0.00582073 | $0.00579164 | $169,028 | - |
| Mar-11 2026 | $0.00579171 | $0.00573063 | $0.00595028 | $0.00590356 | $256,196 | - |
| Mar-10 2026 | $0.00587153 | $0.00585408 | $0.00597055 | $0.00587083 | $234,308 | - |
| Mar-09 2026 | $0.0059104 | $0.00578907 | $0.00591217 | $0.00581087 | $334,788 | - |
| Mar-08 2026 | $0.00581498 | $0.00573981 | $0.00581761 | $0.00577928 | $317,793 | - |
| Mar-07 2026 | $0.00577982 | $0.00573956 | $0.00578991 | $0.00573969 | $422,452 | - |
| Mar-06 2026 | $0.00573974 | $0.00570973 | $0.00582013 | $0.00578027 | $425,981 | - |
| Mar-05 2026 | $0.00578707 | $0.00574024 | $0.00584109 | $0.0057608 | $443,333 | - |
| Mar-04 2026 | $0.00578071 | $0.00568076 | $0.0058524 | $0.00570984 | $450,885 | - |
| Mar-03 2026 | $0.00570065 | $0.00561018 | $0.00570122 | $0.00564128 | $437,144 | - |
| Mar-02 2026 | $0.00566185 | $0.00556076 | $0.00571296 | $0.00560075 | $442,310 | - |
| Mar-01 2026 | $0.00560104 | $0.00555068 | $0.00569958 | $0.00564069 | $433,971 | - |
| Feb-28 2026 | $0.00564047 | $0.00549997 | $0.00564047 | $0.00560977 | $436,757 | - |