Cap Mercato $2.45T
-2.28%
Volume 24o $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00537776 | $0.00532933 | $0.00540872 | $0.00540872 | $231,338 | - |
| Feb-21 2026 | $0.00540864 | $0.00538783 | $0.00543904 | $0.00538783 | $231,648 | - |
| Feb-20 2026 | $0.00538807 | $0.00528828 | $0.00539879 | $0.00532812 | $230,037 | - |
| Feb-19 2026 | $0.00532818 | $0.00529815 | $0.0053881 | $0.00533749 | $228,563 | - |
| Feb-18 2026 | $0.0053371 | $0.00530784 | $0.0054174 | $0.00538286 | $230,436 | - |
| Feb-17 2026 | $0.00536794 | $0.00532704 | $0.00542729 | $0.00538747 | $270,328 | - |
| Feb-16 2026 | $0.00535773 | $0.00532765 | $0.00540386 | $0.00533223 | $357,861 | - |
| Feb-15 2026 | $0.00531882 | $0.00531882 | $0.00557867 | $0.00555728 | $380,496 | - |
| Feb-14 2026 | $0.00555729 | $0.00543717 | $0.00555729 | $0.00543717 | $401,716 | - |
| Feb-13 2026 | $0.00543719 | $0.00533454 | $0.00547747 | $0.00533454 | $307,929 | - |
| Feb-12 2026 | $0.0053158 | $0.00527143 | $0.0053671 | $0.00527143 | $419,680 | - |
| Feb-11 2026 | $0.00525753 | $0.0052322 | $0.00531663 | $0.0052873 | $388,124 | - |
| Feb-10 2026 | $0.0052864 | $0.00525499 | $0.00536609 | $0.00531774 | $333,536 | - |
| Feb-09 2026 | $0.00531945 | $0.00522531 | $0.00535663 | $0.00526689 | $330,050 | - |
| Feb-08 2026 | $0.00534695 | $0.00524605 | $0.00534695 | $0.00524606 | $342,620 | - |