Cap Mercato $3.69T
-0.8%
Volume 24o $527.39B
10.67%
BTC % 56.17%
0.42%
ETH % 11.24%
-2.66%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00668492 | $0.00662659 | $0.00688848 | $0.00681987 | $537,086 | - |
| Nov-03 2025 | $0.0068086 | $0.0068086 | $0.00728848 | $0.00727685 | $563,368 | - |
| Nov-02 2025 | $0.00722944 | $0.00716959 | $0.0072998 | $0.00729676 | $571,102 | - |
| Nov-01 2025 | $0.00724708 | $0.00724161 | $0.00730779 | $0.00730779 | $510,414 | - |
| Oct-31 2025 | $0.00727992 | $0.0072293 | $0.00732353 | $0.0072293 | $373,783 | - |
| Oct-30 2025 | $0.00740393 | $0.00726804 | $0.00750091 | $0.00740216 | $330,878 | - |
| Oct-29 2025 | $0.00743541 | $0.00737125 | $0.00754169 | $0.00753045 | $324,518 | - |
| Oct-28 2025 | $0.00752131 | $0.00752131 | $0.00772902 | $0.00757047 | $322,672 | - |
| Oct-27 2025 | $0.0075806 | $0.0075806 | $0.00776959 | $0.00769018 | $334,632 | - |
| Oct-26 2025 | $0.00764019 | $0.00758062 | $0.00770901 | $0.0075812 | $326,112 | - |
| Oct-25 2025 | $0.00758114 | $0.00754162 | $0.00766102 | $0.00759523 | $321,157 | - |
| Oct-24 2025 | $0.00753195 | $0.00747274 | $0.00758233 | $0.00747301 | $320,862 | - |
| Oct-23 2025 | $0.00741433 | $0.00734171 | $0.00751228 | $0.00734171 | $319,351 | - |
| Oct-22 2025 | $0.00728184 | $0.00728176 | $0.00748333 | $0.00740986 | $315,604 | - |
| Oct-21 2025 | $0.00739274 | $0.00739274 | $0.00770354 | $0.0075439 | $332,185 | - |