Cap Mercato $2.56T
2.12%
Volume 24o $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00634927 | $0.00627871 | $0.00634927 | $0.00627871 | $178,431 | - |
| Apr-03 2026 | $0.00627863 | $0.00618912 | $0.00627904 | $0.00618912 | $247,716 | - |
| Apr-02 2026 | $0.00618961 | $0.00608867 | $0.00621835 | $0.00613842 | $368,573 | - |
| Apr-01 2026 | $0.006119 | $0.00611886 | $0.00626797 | $0.00614453 | $338,536 | - |
| Mar-31 2026 | $0.00614488 | $0.00606578 | $0.0061848 | $0.00609554 | $355,043 | - |
| Mar-30 2026 | $0.0061052 | $0.00604597 | $0.00615596 | $0.00604597 | $324,331 | - |
| Mar-29 2026 | $0.00608529 | $0.00605522 | $0.0061247 | $0.00605522 | $377,858 | - |
| Mar-28 2026 | $0.00606526 | $0.00606494 | $0.00610673 | $0.00606652 | $360,307 | - |
| Mar-27 2026 | $0.00603619 | $0.00601647 | $0.00610662 | $0.00605633 | $348,708 | - |
| Mar-26 2026 | $0.00609623 | $0.00603639 | $0.00617811 | $0.00617734 | $344,469 | - |
| Mar-25 2026 | $0.00617747 | $0.00611725 | $0.00617793 | $0.00612826 | $318,038 | - |
| Mar-24 2026 | $0.00612777 | $0.00605924 | $0.00614931 | $0.00608862 | $175,757 | - |
| Mar-23 2026 | $0.0060884 | $0.00596991 | $0.00611897 | $0.00600937 | $174,743 | - |
| Mar-22 2026 | $0.00599964 | $0.00596958 | $0.00604965 | $0.00596971 | $173,211 | - |
| Mar-21 2026 | $0.00606971 | $0.00600857 | $0.00606971 | $0.00603943 | $170,550 | - |