Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00528271 | $0.00528271 | $0.00538491 | $0.00533488 | $423,380 | - |
| Jan-31 2026 | $0.00533308 | $0.00528468 | $0.00553162 | $0.00547145 | $427,842 | - |
| Jan-30 2026 | $0.00547101 | $0.00540212 | $0.00553184 | $0.00547088 | $427,803 | - |
| Jan-29 2026 | $0.00553074 | $0.00550046 | $0.00562191 | $0.00561164 | $224,578 | - |
| Jan-28 2026 | $0.0056114 | $0.00559074 | $0.00565499 | $0.00562193 | $183,239 | - |
| Jan-27 2026 | $0.00562163 | $0.005492 | $0.0056239 | $0.00551343 | $162,140 | - |
| Jan-26 2026 | $0.00551347 | $0.00538358 | $0.00551462 | $0.00538358 | $191,996 | - |
| Jan-25 2026 | $0.00537616 | $0.00536398 | $0.00550157 | $0.00549141 | $169,375 | - |
| Jan-24 2026 | $0.00549104 | $0.00542151 | $0.00549181 | $0.00542295 | $156,903 | - |
| Jan-23 2026 | $0.00543355 | $0.00539293 | $0.00549429 | $0.00546384 | $209,645 | - |
| Jan-22 2026 | $0.00546382 | $0.00541545 | $0.00554607 | $0.00554607 | $295,976 | - |
| Jan-21 2026 | $0.00559503 | $0.00559087 | $0.00581267 | $0.00579262 | $335,686 | - |
| Jan-20 2026 | $0.00579305 | $0.00579249 | $0.00593589 | $0.00590635 | $296,133 | - |
| Jan-19 2026 | $0.00590609 | $0.00587786 | $0.00595736 | $0.00590107 | $252,534 | - |
| Jan-18 2026 | $0.00597826 | $0.00597826 | $0.00604782 | $0.00599747 | $259,802 | - |