Cap Mercato $3.18T
1.3%
Volume 24o $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00567647 | $0.00562736 | $0.00577967 | $0.00569791 | $294,181 | - |
| Dec-17 2025 | $0.00569792 | $0.00565734 | $0.00588884 | $0.00583003 | $317,231 | - |
| Dec-16 2025 | $0.00582942 | $0.00581034 | $0.0059093 | $0.00584961 | $327,153 | - |
| Dec-15 2025 | $0.00583918 | $0.00581875 | $0.00603148 | $0.0059405 | $291,358 | - |
| Dec-14 2025 | $0.00594089 | $0.0059296 | $0.00606226 | $0.00605162 | $306,316 | - |
| Dec-13 2025 | $0.00605078 | $0.00598085 | $0.00605115 | $0.00603025 | $348,110 | - |
| Dec-12 2025 | $0.00600162 | $0.00596175 | $0.0062899 | $0.00622044 | $443,090 | - |
| Dec-11 2025 | $0.00619169 | $0.00607011 | $0.00624068 | $0.0061613 | $422,337 | - |
| Dec-10 2025 | $0.00619146 | $0.00609105 | $0.00620793 | $0.00610077 | $427,077 | - |
| Dec-09 2025 | $0.00610048 | $0.00598066 | $0.00622965 | $0.00598066 | $396,808 | - |
| Dec-08 2025 | $0.00599592 | $0.00594266 | $0.0060814 | $0.00594266 | $405,112 | - |
| Dec-07 2025 | $0.00597115 | $0.00589208 | $0.00605148 | $0.00597148 | $440,318 | - |
| Dec-06 2025 | $0.00597796 | $0.00595121 | $0.00605978 | $0.00598144 | $436,668 | - |
| Dec-05 2025 | $0.00595144 | $0.00589671 | $0.0060238 | $0.0059003 | $414,253 | - |
| Dec-04 2025 | $0.00595071 | $0.00587073 | $0.00596169 | $0.00596137 | $431,963 | - |