Cap Mercato $3.33T
-0.2%
Volume 24o $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monete
33.731
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00584962 | $0.0058496 | $0.00589968 | $0.00586927 | $452,886 | - |
| Nov-26 2025 | $0.00582992 | $0.00572815 | $0.0058703 | $0.00581744 | $449,539 | - |
| Nov-25 2025 | $0.00579788 | $0.00549965 | $0.00579788 | $0.00559675 | $439,980 | - |
| Nov-24 2025 | $0.00547879 | $0.00534706 | $0.00547924 | $0.00539819 | $424,704 | - |
| Nov-23 2025 | $0.00540749 | $0.00537827 | $0.00550781 | $0.00548568 | $414,943 | - |
| Nov-22 2025 | $0.00548643 | $0.00543769 | $0.00594614 | $0.00594614 | $465,318 | - |
| Nov-21 2025 | $0.00588892 | $0.00585496 | $0.00618381 | $0.00618381 | $481,509 | - |
| Nov-20 2025 | $0.00623303 | $0.00617374 | $0.00639536 | $0.00629779 | $490,442 | - |
| Nov-19 2025 | $0.00627425 | $0.00617243 | $0.00644033 | $0.00638948 | $495,538 | - |
| Nov-18 2025 | $0.00640684 | $0.00634408 | $0.00643717 | $0.00634788 | $502,693 | - |
| Nov-17 2025 | $0.00631349 | $0.00625263 | $0.00649152 | $0.00639586 | $510,802 | - |
| Nov-16 2025 | $0.00634812 | $0.0063188 | $0.00671833 | $0.00668448 | $534,685 | - |
| Nov-15 2025 | $0.00666151 | $0.00659472 | $0.00672487 | $0.00660483 | $515,167 | - |
| Nov-14 2025 | $0.00655743 | $0.0065574 | $0.0066668 | $0.00665592 | $528,844 | - |
| Nov-13 2025 | $0.00661739 | $0.0065785 | $0.00684967 | $0.00678873 | $528,218 | - |