Cap Mercato $3.33T
0.37%
Volume 24o $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00631156 | $0.00627178 | $0.00635186 | $0.00631142 | $273,908 | - |
| Jan-09 2026 | $0.00631128 | $0.00629208 | $0.00640305 | $0.00634444 | $385,158 | - |
| Jan-08 2026 | $0.00634505 | $0.00624204 | $0.00638546 | $0.00631323 | $456,103 | - |
| Jan-07 2026 | $0.00631413 | $0.00622537 | $0.00632622 | $0.00628753 | $475,991 | - |
| Jan-06 2026 | $0.00628689 | $0.00622472 | $0.00631825 | $0.00625951 | $488,945 | - |
| Jan-05 2026 | $0.00626985 | $0.00617642 | $0.00626985 | $0.00619179 | $471,994 | - |
| Jan-04 2026 | $0.00619651 | $0.00615668 | $0.00624679 | $0.00622674 | $481,458 | - |
| Jan-03 2026 | $0.00619713 | $0.00610721 | $0.00620732 | $0.00612059 | $484,471 | - |
| Jan-02 2026 | $0.00616585 | $0.00598238 | $0.00620496 | $0.00598238 | $487,875 | - |
| Jan-01 2026 | $0.00596572 | $0.00586036 | $0.00599728 | $0.00586036 | $465,998 | - |
| Dec-31 2025 | $0.00580146 | $0.00580017 | $0.00587263 | $0.00583375 | $458,524 | - |
| Dec-30 2025 | $0.00583357 | $0.00582261 | $0.0059301 | $0.00589421 | $407,174 | - |
| Dec-29 2025 | $0.00594361 | $0.00578329 | $0.00594361 | $0.00580524 | $367,573 | - |
| Dec-28 2025 | $0.00575601 | $0.00569563 | $0.00577576 | $0.00574585 | $328,088 | - |
| Dec-27 2025 | $0.00574595 | $0.00566603 | $0.00574663 | $0.00567556 | $328,515 | - |