Cap Mercato $4.07T
-2.38%
Volume 24o $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Monete
33.411
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00808881 | $0.00780672 | $0.00810745 | $0.00782877 | $352,336 | - |
| Oct-12 2025 | $0.00777111 | $0.00746183 | $0.00786597 | $0.00753683 | $332,950 | - |
| Oct-11 2025 | $0.00750989 | $0.00742087 | $0.00766584 | $0.00766584 | $348,080 | - |
| Oct-10 2025 | $0.00768649 | $0.00768649 | $0.00836493 | $0.00834544 | $408,121 | - |
| Oct-09 2025 | $0.00834462 | $0.00818187 | $0.0083932 | $0.00835235 | $365,892 | - |
| Oct-08 2025 | $0.00838353 | $0.00816253 | $0.00840235 | $0.00823397 | $467,188 | - |
| Oct-07 2025 | $0.00826452 | $0.00826356 | $0.0084624 | $0.00844909 | $486,589 | - |
| Oct-06 2025 | $0.00847261 | $0.00847183 | $0.00861618 | $0.00852164 | $490,573 | - |
| Oct-05 2025 | $0.00846241 | $0.00842395 | $0.00859948 | $0.00846243 | $487,647 | - |
| Oct-04 2025 | $0.00846208 | $0.00836333 | $0.00855364 | $0.0084668 | $409,105 | - |
| Oct-03 2025 | $0.00847431 | $0.00838563 | $0.00854002 | $0.00851587 | $300,561 | - |
| Oct-02 2025 | $0.00855334 | $0.00835645 | $0.00855334 | $0.00842438 | $311,736 | - |
| Oct-01 2025 | $0.00838477 | $0.00831104 | $0.00851603 | $0.00831104 | $303,798 | - |
| Sep-30 2025 | $0.00831112 | $0.00825161 | $0.00841511 | $0.00840974 | $307,475 | - |
| Sep-29 2025 | $0.00846264 | $0.00818224 | $0.00846378 | $0.00824286 | $389,457 | - |