Cap Mercato $3.20T
1.36%
Volume 24o $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di UOS Network (UOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-21 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-20 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-19 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-01 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-31 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-30 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-29 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-28 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-27 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-26 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-25 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-24 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-23 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |