Cap Mercato $3.94T
-1.34%
Volume 24o $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di unstable two (USD2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-29 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-28 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-27 2025 | $0.0000071701 | $0.0000071701 | $0.0000072324 | $0.0000071779 | - | - |
| Oct-26 2025 | $0.0000071779 | $0.0000071779 | $0.0000071779 | $0.0000071779 | - | - |
| Oct-25 2025 | $0.0000071779 | $0.0000070811 | $0.0000071779 | $0.0000070811 | - | - |
| Oct-24 2025 | $0.0000070811 | $0.0000070811 | $0.0000070811 | $0.0000070811 | - | - |
| Oct-23 2025 | $0.0000070811 | $0.0000064343 | $0.0000077954 | $0.0000065911 | - | - |
| Oct-22 2025 | $0.0000065911 | $0.0000065644 | $0.000007082 | $0.000007082 | - | - |
| Oct-21 2025 | $0.000007082 | $0.0000066629 | $0.0000071561 | $0.0000071561 | - | - |
| Oct-20 2025 | $0.0000071561 | $0.0000067547 | $0.000007286 | $0.0000069568 | - | - |
| Oct-19 2025 | $0.0000068514 | $0.0000066856 | $0.0000069679 | $0.0000069679 | - | - |
| Oct-18 2025 | $0.0000069679 | $0.0000066608 | $0.000007006 | $0.0000066608 | $233 | - |
| Oct-17 2025 | $0.000006947 | $0.0000064674 | $0.000006947 | $0.0000067585 | - | - |
| Oct-16 2025 | $0.0000068039 | $0.0000067586 | $0.0000073573 | $0.0000073125 | - | - |