Cap Mercato $2.78T
-2.38%
Volume 24o $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di unstable two (USD2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000045534 | $0.0000045534 | $0.0000045534 | $0.0000045534 | - | - |
| Feb-01 2026 | $0.0000045534 | $0.0000045534 | $0.0000045534 | $0.0000045534 | - | - |
| Jan-31 2026 | $0.0000045534 | $0.0000045534 | $0.0000045534 | $0.0000045534 | - | - |
| Jan-30 2026 | $0.0000045534 | $0.0000045534 | $0.0000049018 | $0.0000049018 | - | - |
| Jan-29 2026 | $0.0000049018 | $0.0000049018 | $0.0000049018 | $0.0000049018 | - | - |
| Jan-28 2026 | $0.0000049018 | $0.0000048628 | $0.0000049018 | $0.0000048628 | - | - |
| Jan-27 2026 | $0.0000048628 | $0.0000047912 | $0.0000048628 | $0.0000047912 | - | - |
| Jan-26 2026 | $0.0000047912 | $0.000004613 | $0.0000047912 | $0.000004613 | - | - |
| Jan-25 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-24 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-23 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-22 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-21 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-20 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-19 2026 | $0.0000051735 | $0.0000051563 | $0.0000055202 | $0.0000055202 | - | - |