Cap Mercato $3.25T
3.43%
Volume 24o $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di unstable two (USD2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000052599 | $0.0000052599 | $0.0000052599 | $0.0000052599 | - | - |
| Dec-15 2025 | $0.0000052599 | $0.0000051549 | $0.0000052926 | $0.0000051549 | - | - |
| Dec-14 2025 | $0.0000051549 | $0.0000051013 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-13 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-12 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-11 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-10 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-09 2025 | $0.0000051814 | $0.0000051334 | $0.0000051814 | $0.0000051334 | - | - |
| Dec-08 2025 | $0.0000051334 | $0.0000049114 | $0.0000051529 | $0.0000049114 | - | - |
| Dec-07 2025 | $0.0000049114 | $0.0000048645 | $0.0000051763 | $0.0000051763 | - | - |
| Dec-06 2025 | $0.0000051763 | $0.0000050889 | $0.0000051763 | $0.0000050889 | - | - |
| Dec-05 2025 | $0.0000050889 | $0.0000050889 | $0.0000055094 | $0.0000055094 | - | - |
| Dec-04 2025 | $0.0000055094 | $0.0000048637 | $0.0000055094 | $0.0000048637 | - | - |
| Dec-03 2025 | $0.0000048637 | $0.0000048637 | $0.0000048637 | $0.0000048637 | - | - |
| Dec-02 2025 | $0.0000048637 | $0.0000048515 | $0.0000048637 | $0.0000048515 | - | - |