Cap Mercato $4.30T
1.26%
Volume 24o $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monete
33.129
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di unstable two (USD2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00013678 | $0.00013559 | $0.00018045 | $0.0001764 | - | - |
| Sep-10 2025 | $0.0001764 | $0.00017488 | $0.00018831 | $0.0001843 | - | - |
| Sep-09 2025 | $0.0001843 | $0.00018375 | $0.0002159 | $0.00021129 | $2,050 | - |
| Sep-08 2025 | $0.00021215 | $0.00021215 | $0.00024747 | $0.00024377 | - | - |
| Sep-07 2025 | $0.00024377 | $0.00024233 | $0.00030349 | $0.00030349 | $4,314 | - |
| Sep-06 2025 | $0.00030388 | $0.00030303 | $0.00033992 | $0.00032155 | $7,937 | - |
| Sep-05 2025 | $0.00033626 | $0.00033582 | $0.00110896 | $0.00110896 | $98,828 | - |
| Sep-04 2025 | $0.00121088 | $0.00078164 | $0.0014271 | $0.00125069 | $346,809 | - |
| Sep-03 2025 | $0.00144186 | $0.00045531 | $0.00144186 | $0.00045531 | $1,493,876 | - |