Cap Mercato $2.43T
3.18%
Volume 24o $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Monete
34.261
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di unstable two (USD2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-23 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-22 2026 | $0.0000031956 | $0.0000031947 | $0.0000032119 | $0.0000031947 | - | - |
| Feb-21 2026 | $0.0000031947 | $0.0000031947 | $0.0000031947 | $0.0000031947 | - | - |
| Feb-20 2026 | $0.0000031947 | $0.0000030965 | $0.0000031947 | $0.00000311 | - | - |
| Feb-19 2026 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | - | - |
| Feb-18 2026 | $0.00000311 | $0.00000311 | $0.0000033417 | $0.0000033417 | - | - |
| Feb-17 2026 | $0.0000033417 | $0.0000033417 | $0.0000033417 | $0.0000033417 | - | - |
| Feb-16 2026 | $0.0000033417 | $0.0000033417 | $0.0000034029 | $0.0000034029 | - | - |
| Feb-15 2026 | $0.0000034029 | $0.0000033309 | $0.0000034567 | $0.0000034567 | - | - |
| Feb-14 2026 | $0.0000034567 | $0.0000031435 | $0.0000034567 | $0.0000031435 | - | - |
| Feb-13 2026 | $0.0000031435 | $0.0000031435 | $0.0000031435 | $0.0000031435 | - | - |
| Feb-12 2026 | $0.0000031435 | $0.0000031435 | $0.0000034134 | $0.0000034134 | - | - |
| Feb-11 2026 | $0.0000034134 | $0.0000034134 | $0.0000034134 | $0.0000034134 | - | - |
| Feb-10 2026 | $0.0000034134 | $0.0000034134 | $0.0000034134 | $0.0000034134 | - | - |