Cap Mercato $3.97T
0.89%
Volume 24o $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Universal Stable Digital Ultracoin (USDU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-29 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-28 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-27 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-26 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Oct-25 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0003 | $306 | - |
| Oct-24 2025 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $10,632 | - |
| Oct-23 2025 | $1.0005 | $1.0000 | $1.0007 | $1.0002 | $10,614 | - |
| Oct-22 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0005 | $10,571 | - |
| Oct-21 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0004 | $10,561 | - |
| Oct-20 2025 | $1.0008 | $1.0000 | $1.0009 | $1.0004 | $10,929 | - |
| Oct-19 2025 | $1.0007 | $1.0001 | $1.0008 | $1.0003 | $11,234 | - |
| Oct-18 2025 | $1.0003 | $1.0002 | $1.0009 | $1.0004 | $11,279 | - |
| Oct-17 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $10,597 | - |
| Oct-16 2025 | $1.0004 | $1.0002 | $1.0012 | $1.0007 | $10,600 | - |