Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Universal ETH (UNIETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2,569.51 | $2,569.34 | $2,592.26 | $2,586.38 | $11,710 | - |
| Oct-04 2024 | $2,588.54 | $2,509.73 | $2,588.54 | $2,510.94 | $25,548 | - |
| Oct-03 2024 | $2,510.94 | $2,509.75 | $2,552.61 | $2,534.18 | $45,802 | - |
| Oct-02 2024 | $2,534.55 | $2,534.55 | $2,661.19 | $2,623.92 | $61,096 | - |
| Oct-01 2024 | $2,628.51 | $2,626.66 | $2,818.48 | $2,818.48 | $100,335 | - |
| Sep-30 2024 | $2,818.48 | $2,818.47 | $2,842.76 | $2,842.76 | $65,353 | - |
| Sep-29 2024 | $2,842.76 | $2,841.58 | $2,865.57 | $2,865.52 | $66,750 | - |
| Sep-28 2024 | $2,865.52 | $2,845.11 | $2,885.67 | $2,885.67 | $708,123 | - |
| Sep-27 2024 | $2,881.32 | $2,777.78 | $2,882.64 | $2,777.78 | $699,457 | - |
| Sep-26 2024 | $2,778.20 | $2,743.68 | $2,844.44 | $2,769.38 | $2,343,006 | - |
| Sep-25 2024 | $2,769.38 | $2,769.38 | $2,828.36 | $2,827.60 | $17,756 | - |
| Sep-24 2024 | $2,827.60 | $2,814.00 | $2,827.60 | $2,817.10 | $73,879 | - |
| Sep-23 2024 | $2,817.84 | $2,746.04 | $2,817.84 | $2,746.04 | $5,112 | - |
| Sep-22 2024 | $2,711.76 | $2,711.76 | $2,745.27 | $2,741.87 | $153 | - |
| Sep-21 2024 | $2,741.87 | $2,699.92 | $2,741.87 | $2,728.67 | $493,623 | - |