Cap Mercato $3.97T 0.89%
Volume 24o $349.77B -9.89%
BTC % 55.45% 0.68%
ETH % 11.74% 0%
Monete 33.578 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
UnityCom UNITYCOM

Prezzo storico di UnityCom (UNITYCOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-30 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-29 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-28 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-27 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-26 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-25 2022 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 $0.00000000118850127508 - -
Jun-24 2022 $0.00000000118850127508 $0.00000000118352255575 $0.00000000119066582458 $0.00000000118352255575 - -
Jun-23 2022 $0.00000000118352255575 $0.00000000118352255575 $0.00000000118352255575 $0.00000000118352255575 - -
Jun-22 2022 $0.00000000118352255575 $0.00000000113438867019 $0.00000000118560041865 $0.00000000113438867019 - -
Jun-21 2022 $0.00000000113438867019 $0.00000000113322521561 $0.0000000011373680132 $0.00000000113364968534 - -
Jun-20 2022 $0.00000000113366855337 $0.000000001105966817899999 $0.00000000113678693003 $0.000000001107168026619999 $128 -
Jun-19 2022 $0.000000001107173418829999 $751,804,398,980,000 $0.00000000110991391703 $796,187,398,950,000 $156 -
Jun-18 2022 $796,201,976,290,000 $795,412,471,650,000 $913,362,761,900,000 $911,381,952,840,000 $56 -
Jun-17 2022 $911,381,952,840,000 $910,149,766,690,000 $971,889,467,269,999 $968,858,866,219,999 $29 -

Analisi storica e di mercato del prezzo di UnityCom (UNITYCOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 11-04-2025.