Cap Mercato £1.97T 0.63%
Volume 24o £111.46B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Monete 28.144 +20
Scambi 885
Ultimo aggiornamento 13 Secondi fa
UnityCom UNITYCOM

Prezzo storico di UnityCom (UNITYCOM), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-01 2022 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 - -
Jun-30 2022 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 - -
Jun-29 2022 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 - -
Jun-28 2022 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 - -
Jun-27 2022 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 - -
Jun-26 2022 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 - -
Jun-25 2022 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 £919,816,791,822,664 - -
Jun-24 2022 £919,816,791,822,664 £915,963,611,571,597 £921,492,001,617,199 £915,963,611,571,597 - -
Jun-23 2022 £915,963,611,571,597 £915,963,611,571,597 £915,963,611,571,597 £915,963,611,571,597 - -
Jun-22 2022 £915,963,611,571,597 £877,937,423,520,146 £917,571,732,005,794 £877,937,423,520,146 - -
Jun-21 2022 £877,937,423,520,146 £877,036,991,117,047 £880,243,226,455,876 £877,365,500,975,186 - -
Jun-20 2022 £877,380,103,509,644 £855,940,899,377,346 £879,793,508,758,117 £856,870,550,842,016 £99 -
Jun-19 2022 £856,874,724,035,101 £581,843,978,502,591 £858,995,677,807,027 £616,193,313,669,373 £121 -
Jun-18 2022 £616,204,595,510,119 £615,593,574,184,084 £706,878,842,317,267 £705,345,834,761,461 £43 -
Jun-17 2022 £705,345,834,761,461 £704,392,208,934,391 £752,174,415,404,271 £749,828,942,333,644 £22 -

Analisi storica e di mercato del prezzo di UnityCom (UNITYCOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 203 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77393 GBP.