Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UnitedHealth Tokenized Stock (Ondo) UNHon

Prezzo storico di UnitedHealth Tokenized Stock (Ondo) (UNHon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $361.99 $361.38 $362.38 $361.92 $89,979 $1,100,966
Oct-03 2025 $362.51 $354.99 $365.64 $355.22 $239,439 $1,102,545
Oct-02 2025 $354.91 $348.65 $355.41 $349.89 $297,966 $1,079,541
Oct-01 2025 $349.13 $344.43 $349.43 $346.45 $211,147 $1,053,035
Sep-30 2025 $346.57 $345.02 $349.06 $346.97 $187,223 $1,045,102
Sep-29 2025 $346.53 $344.20 $347.58 $344.20 $171,381 $1,044,002
Sep-28 2025 $343.29 $342.98 $346.01 $345.86 $98,739 $1,034,135
Sep-27 2025 $345.51 $343.65 $345.91 $345.08 $105,445 $1,040,810
Sep-26 2025 $345.08 $343.69 $348.45 $347.45 $213,128 $1,039,353
Sep-25 2025 $347.47 $347.43 $355.20 $353.17 $467,401 $1,012,473
Sep-24 2025 $353.58 $349.03 $354.29 $349.79 $231,751 $1,191,134
Sep-23 2025 $349.73 $341.26 $353.34 $343.06 $362,781 $1,179,069
Sep-22 2025 $343.20 $333.54 $343.76 $339.86 $824,954 $1,093,861
Sep-21 2025 $340.35 $337.15 $340.35 $338.23 $80,410 $948,536
Sep-20 2025 $338.28 $338.09 $338.68 $338.16 $80,014 $942,756

Analisi storica e di mercato del prezzo di UnitedHealth Tokenized Stock (Ondo) (UNHon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 04-09-2025.