Cap Mercato $3.49T
-6.49%
Volume 24o $334.80B
20.95%
BTC % 54.76%
0.87%
ETH % 11.62%
-2.75%
Monete
30.556
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UNIT0 (UNIT0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.714896 | $0.700869 | $0.753067 | $0.722013 | $4,562,314 | - |
| Jan-06 2025 | $0.692209 | $0.692209 | $0.718259 | $0.718259 | $3,768,157 | - |
| Jan-05 2025 | $0.702139 | $0.691407 | $0.734538 | $0.705965 | $7,169,573 | - |
| Jan-04 2025 | $0.681622 | $0.667828 | $0.701214 | $0.695069 | $6,096,234 | - |
| Jan-03 2025 | $0.694569 | $0.6919 | $0.72696 | $0.719878 | $8,357,229 | - |
| Jan-02 2025 | $0.721536 | $0.714082 | $0.744706 | $0.722049 | $5,836,149 | - |
| Jan-01 2025 | $0.719319 | $0.695821 | $0.731787 | $0.696095 | $8,360,245 | - |
| Dec-31 2024 | $0.70072 | $0.663084 | $0.701287 | $0.68287 | $3,669,752 | - |
| Dec-30 2024 | $0.680767 | $0.680767 | $0.743421 | $0.743421 | $6,708,706 | - |
| Dec-29 2024 | $0.743129 | $0.700485 | $0.775143 | $0.717348 | $4,389,017 | - |
| Dec-28 2024 | $0.72277 | $0.710659 | $0.811936 | $0.811936 | $4,359,944 | - |
| Dec-27 2024 | $0.720702 | $0.706433 | $0.759627 | $0.74479 | $9,413,763 | - |
| Dec-26 2024 | $0.748169 | $0.747186 | $0.844028 | $0.837497 | $7,111,468 | - |
| Dec-25 2024 | $0.861426 | $0.709332 | $0.884422 | $0.719976 | $860,570 | - |
| Dec-24 2024 | $0.719279 | $0.603449 | $0.764139 | $0.603449 | $6,721,833 | - |