Cap Mercato $2.27T
-1.96%
Volume 24o $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Monete
28.973
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.011121 | $0.011038 | $0.011121 | $0.011115 | - | - |
Oct-22 2020 | $0.011115 | $0.010529 | $0.011254 | $0.010529 | - | - |
Oct-21 2020 | $0.010529 | $0.00988687 | $0.01069 | $0.00988687 | - | - |
Oct-20 2020 | $0.00988767 | $0.00987226 | $0.010197 | $0.010184 | - | - |
Oct-19 2020 | $0.010184 | $0.010018 | $0.010286 | $0.01013 | - | - |
Oct-18 2020 | $0.01013 | $0.00986087 | $0.010132 | $0.00987703 | - | - |
Oct-17 2020 | $0.00987703 | $0.00978031 | $0.00989415 | $0.009837 | - | - |
Oct-16 2020 | $0.009837 | $0.00976498 | $0.010177 | $0.010137 | - | - |
Oct-15 2020 | $0.010137 | $0.00997504 | $0.010203 | $0.01016 | - | - |
Oct-14 2020 | $0.01016 | $0.010062 | $0.010368 | $0.010241 | - | - |
Oct-13 2020 | $0.010241 | $0.0101 | $0.010354 | $0.010308 | - | - |
Oct-12 2020 | $0.010308 | $0.0098768 | $0.01039 | $0.010024 | - | - |
Oct-11 2020 | $0.010024 | $0.00997309 | $0.010082 | $0.00999651 | - | - |
Oct-10 2020 | $0.00999651 | $0.00970838 | $0.010049 | $0.00971393 | - | - |
Oct-09 2020 | $0.00971393 | $0.00931139 | $0.00972179 | $0.00931721 | - | - |