Cap Mercato $3.95T
                                    2.57%
                        
    
        Volume 24o $327.09B
        
                                                        -12.87%
                                        
    
        BTC % 55.35%
                                    -0.28%
                        
    
        ETH % 11.78%
                                    1.1%
                        
    
        Monete
        33.580
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - | 
| Feb-15 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - | 
| Feb-14 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - | 
| Feb-13 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - | 
| Feb-12 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - | 
| Feb-11 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - | 
| Feb-10 2023 | $0.00033907 | $0.00033904 | $0.00033908 | $0.00033905 | - | - | 
| Feb-09 2023 | $0.00033905 | $0.00033901 | $0.00033909 | $0.00033904 | - | - | 
| Feb-08 2023 | $0.00033904 | $0.00033901 | $0.00033908 | $0.00033902 | - | - | 
| Feb-07 2023 | $0.00033902 | $0.00033901 | $0.00033909 | $0.00033903 | - | - | 
| Feb-06 2023 | $0.00033903 | $0.00033902 | $0.00033909 | $0.00033907 | - | - | 
| Feb-05 2023 | $0.00033906 | $0.00033903 | $0.00033909 | $0.00033903 | - | - | 
| Feb-04 2023 | $0.00033903 | $0.00033901 | $0.00033905 | $0.00033904 | - | - | 
| Feb-03 2023 | $0.00033904 | $0.00033902 | $0.00033909 | $0.00033904 | - | - | 
| Feb-02 2023 | $0.00033904 | $0.00033902 | $0.00033911 | $0.00033902 | - | - | 
