Cap Mercato $2.44T
-1.5%
Volume 24o $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Undead Finance (UNDEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-22 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-21 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-20 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-19 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-18 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-17 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-16 2024 | $0.081282 | $0.081281 | $0.081297 | $0.081296 | - | - |
| Aug-15 2024 | $0.081298 | $0.075983 | $0.081334 | $0.07617 | $3 | - |
| Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
| Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
| Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
| Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |