Cap Mercato $2.51T
-2.31%
Volume 24o $209.25B
-9.88%
BTC % 53.78%
-0.29%
ETH % 9.75%
-0.1%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di UMM (UMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $3.8600 | $3.7027 | $3.8600 | $3.7027 | $1,284,211 | - |
| Feb-24 2026 | $3.7275 | $3.7100 | $3.7970 | $3.7100 | $1,230,011 | - |
| Feb-23 2026 | $3.7154 | $3.7142 | $3.7584 | $3.7351 | $1,230,264 | - |
| Feb-22 2026 | $3.7318 | $3.6929 | $3.7763 | $3.7763 | $1,235,558 | - |
| Feb-21 2026 | $3.7721 | $3.7721 | $3.8653 | $3.8653 | $1,246,522 | - |
| Feb-20 2026 | $3.8517 | $3.7599 | $3.8996 | $3.7599 | $1,271,476 | - |
| Feb-19 2026 | $3.7676 | $3.7228 | $3.8587 | $3.8239 | $1,246,399 | - |
| Feb-18 2026 | $3.8258 | $3.8197 | $3.8714 | $3.8714 | $1,268,746 | - |
| Feb-17 2026 | $3.8773 | $3.8489 | $3.9235 | $3.8545 | $1,289,245 | - |
| Feb-16 2026 | $3.8564 | $3.8097 | $3.8564 | $3.8113 | $1,280,458 | - |
| Feb-15 2026 | $3.8110 | $3.8106 | $3.8777 | $3.8769 | $1,264,537 | - |
| Feb-14 2026 | $3.8706 | $3.7998 | $3.8948 | $3.8291 | $1,281,475 | - |
| Feb-13 2026 | $3.8255 | $3.7399 | $3.8314 | $3.7828 | $1,263,853 | - |
| Feb-12 2026 | $3.8049 | $3.8013 | $3.8858 | $3.8013 | $1,249,983 | - |
| Feb-11 2026 | $3.8191 | $3.8191 | $3.9491 | $3.8639 | $1,260,253 | - |