Cap Mercato zł10.28T
0.8%
Volume 24o zł389.81B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.00499528 | zł0.00497831 | zł0.00501882 | zł0.00500923 | zł521,812 | zł19,902,051 |
Jul-19 2024 | zł0.00501011 | zł0.00497488 | zł0.00504301 | zł0.00502222 | zł544,351 | zł19,961,122 |
Jul-18 2024 | zł0.00501786 | zł0.00498607 | zł0.00510972 | zł0.00509323 | zł518,523 | zł19,992,017 |
Jul-17 2024 | zł0.00510154 | zł0.00499514 | zł0.00512406 | zł0.00499514 | zł541,513 | zł20,325,402 |
Jul-16 2024 | zł0.00502621 | zł0.00474803 | zł0.00506454 | zł0.00487572 | zł934,690 | zł20,025,254 |
Jul-15 2024 | zł0.00483318 | zł0.00428218 | zł0.00486155 | zł0.00433296 | zł802,194 | zł19,256,213 |
Jul-14 2024 | zł0.00433148 | zł0.00433148 | zł0.00451681 | zł0.00444802 | zł592,378 | zł17,257,368 |
Jul-13 2024 | zł0.00445206 | zł0.00436062 | zł0.00451724 | zł0.00440385 | zł601,013 | zł17,737,743 |
Jul-12 2024 | zł0.00440377 | zł0.00426075 | zł0.00457986 | zł0.00426075 | zł780,396 | zł17,545,356 |
Jul-11 2024 | zł0.00433649 | zł0.00433649 | zł0.00628743 | zł0.00627815 | zł1,957,092 | zł17,277,331 |
Jul-10 2024 | zł0.00630279 | zł0.00629293 | zł0.0063657 | zł0.0063657 | zł569,000 | zł25,111,358 |
Jul-09 2024 | zł0.00636828 | zł0.00612699 | zł0.00639338 | zł0.00623484 | zł583,147 | zł25,372,294 |
Jul-08 2024 | zł0.00614162 | zł0.00613084 | zł0.00629063 | zł0.00628583 | zł740,597 | zł24,469,257 |
Jul-07 2024 | zł0.00628997 | zł0.00628622 | zł0.00633938 | zł0.00632144 | zł889,742 | zł25,060,296 |
Jul-06 2024 | zł0.00630622 | zł0.00623736 | zł0.00652916 | zł0.00623736 | zł1,422,283 | zł25,125,023 |
Analisi storica e di mercato del prezzo di UX Chain / Umee (UX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 885 giorni, dal giorno 17-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93843 PLN.