Cap Mercato $2.30T
-0.36%
Volume 24o $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-27 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-26 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-25 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-24 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-23 2023 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | $240,808,791,772,300 | - | - |
Jul-22 2023 | $240,808,791,772,300 | $240,520,662,611,450 | $242,618,781,233,690 | $241,986,282,385,540 | - | - |
Jul-21 2023 | $257,450,786,666,590 | $255,570,489,173,080 | $257,478,459,944,269 | $255,570,489,173,080 | - | - |
Jul-20 2023 | $256,048,975,879,899 | $253,715,013,649,200 | $270,528,576,976,710 | $270,528,576,976,710 | $90 | - |
Jul-19 2023 | $270,528,576,976,710 | $270,528,576,976,710 | $270,528,576,976,710 | $270,528,576,976,710 | - | - |
Jul-18 2023 | $270,499,211,642,620 | $269,119,595,331,919 | $274,916,785,083,720 | $274,916,785,083,720 | $5 | - |
Jul-17 2023 | $274,916,785,083,720 | $274,916,785,083,720 | $274,916,785,083,720 | $274,916,785,083,720 | - | - |
Jul-16 2023 | $276,896,653,312,549 | $276,896,653,312,549 | $283,663,566,875,030 | $282,337,999,896,290 | $4 | - |
Jul-15 2023 | $282,337,999,896,290 | $282,337,999,896,290 | $282,337,999,896,290 | $282,337,999,896,290 | - | - |
Jul-14 2023 | $280,995,370,746,880 | $278,521,601,065,780 | $357,876,930,242,290 | $353,583,953,457,080 | $140 | - |