Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.010427 | $0.010411 | $0.010467 | $0.01045 | $9 | $107,848 |
May-14 2022 | $0.010455 | $0.010412 | $0.012355 | $0.012355 | $10 | $108,138 |
Nov-27 2021 | $0.013238 | $0.012962 | $0.013238 | $0.012965 | - | $134,106 |
Nov-26 2021 | $0.012971 | $0.012791 | $0.01468 | $0.014613 | - | $151,150 |
Nov-25 2021 | $0.014616 | $0.011596 | $0.020973 | $0.020584 | $124 | $212,907 |
Nov-24 2021 | $0.02057 | $0.020518 | $0.022801 | $0.022779 | $16 | $235,612 |
Nov-23 2021 | $0.022779 | $0.022517 | $0.022788 | $0.022645 | $1 | $234,224 |
Nov-13 2021 | $0.030178 | $0.025546 | $0.030178 | $0.028328 | - | $293,006 |
Nov-12 2021 | $0.028326 | $0.018766 | $0.02858 | $0.028205 | $18 | $291,730 |
Nov-11 2021 | $0.01815 | $0.018093 | $0.018171 | $0.018117 | $1 | $187,390 |
Nov-10 2021 | $0.018117 | $0.018095 | $0.018199 | $0.018175 | $1 | $187,992 |
Nov-09 2021 | $0.017913 | $0.017803 | $0.017952 | $0.017827 | - | $184,388 |
Nov-08 2021 | $0.017827 | $0.017816 | $0.017827 | $0.017827 | - | $184,390 |
Oct-29 2021 | $0.028312 | $0.028288 | $0.028499 | $0.028463 | - | $294,396 |
Oct-28 2021 | $0.028463 | $0.028382 | $0.028534 | $0.028395 | - | $293,696 |