Cap Mercato $4.44T
0.45%
Volume 24o $381.50B
0.08%
BTC % 54.71%
-0.25%
ETH % 11.86%
0.42%
Monete
33.394
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0 | $0 | $0.153209 | $0.153209 | - | - |
Sep-13 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-12 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-11 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-10 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-09 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
Sep-08 2025 | $0.153209 | $0.15289 | $0.153209 | $0.15289 | - | - |
Sep-07 2025 | $0.15289 | $0.15204 | $0.15289 | $0.15204 | - | - |
Sep-06 2025 | $0.15204 | $0.15204 | $0.15204 | $0.15204 | - | - |
Sep-05 2025 | $0.15204 | $0.15204 | $0.15345 | $0.15345 | - | - |
Sep-04 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
Sep-03 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
Sep-02 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
Sep-01 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
Aug-31 2025 | $0.15345 | $0.15345 | $0.157912 | $0.157912 | - | - |