Cap Mercato $2.76T
-3.01%
Volume 24o $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UChain (UCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $725.26 | $704.33 | $740.71 | $710.14 | $6,822,036 | $36,263,465 |
| Feb-01 2026 | $706.66 | $603.95 | $902.65 | $612.27 | $6,830,863 | $35,333,099 |
| Jan-31 2026 | $612.16 | $610.78 | $692.07 | $692.07 | $6,677,109 | $30,608,228 |
| Jan-30 2026 | $658.51 | $646.84 | $719.38 | $701.52 | $6,492,462 | $32,925,577 |
| Jan-29 2026 | $735.61 | $641.44 | $735.61 | $700.49 | $6,813,873 | $36,780,701 |
| Jan-28 2026 | $700.23 | $669.24 | $895.43 | $891.44 | $6,605,440 | $35,011,848 |
| Jan-27 2026 | $906.39 | $865.35 | $912.28 | $912.28 | $6,734,043 | $45,319,772 |
| Jan-26 2026 | $900.72 | $873.80 | $928.17 | $873.80 | $6,919,246 | $45,036,494 |
| Jan-25 2026 | $863.14 | $837.31 | $931.28 | $920.04 | $7,061,917 | $43,157,372 |
| Jan-24 2026 | $916.37 | $643.11 | $946.55 | $662.76 | $6,647,494 | $45,818,821 |
| Jan-23 2026 | $656.67 | $635.73 | $665.56 | $644.28 | $6,804,550 | $32,833,582 |
| Jan-22 2026 | $641.89 | $632.33 | $655.73 | $641.02 | $5,855,200 | $32,094,588 |
| Jan-21 2026 | $641.55 | $601.30 | $670.76 | $601.35 | $6,394,466 | $32,077,607 |
| Jan-20 2026 | $600.96 | $600.96 | $634.58 | $629.36 | $5,115,885 | $30,048,122 |
| Jan-19 2026 | $633.07 | $606.99 | $709.32 | $705.19 | $5,615,000 | $31,653,574 |