Cap Mercato $2.57T
3.05%
Volume 24o $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Monete
34.463
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UChain (UCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $382.71 | $379.09 | $385.69 | $380.30 | $3,845,302 | $19,135,903 |
| Apr-04 2026 | $380.10 | $366.77 | $380.95 | $366.77 | $3,957,251 | $19,005,264 |
| Apr-03 2026 | $365.95 | $350.19 | $367.38 | $365.64 | $3,262,428 | $18,297,979 |
| Apr-02 2026 | $369.24 | $369.24 | $376.81 | $376.60 | $4,234,979 | $18,462,222 |
| Apr-01 2026 | $377.22 | $375.60 | $378.24 | $378.15 | $3,939,969 | $18,861,438 |
| Mar-31 2026 | $376.66 | $376.12 | $387.41 | $387.41 | $3,942,270 | $18,833,168 |
| Mar-30 2026 | $387.46 | $369.81 | $390.40 | $388.73 | $4,486,093 | $19,373,253 |
| Mar-29 2026 | $390.10 | $389.89 | $394.36 | $393.88 | $4,063,360 | $19,505,056 |
| Mar-28 2026 | $393.48 | $390.57 | $407.26 | $402.70 | $4,192,881 | $19,674,385 |
| Mar-27 2026 | $403.96 | $398.53 | $428.45 | $428.22 | $3,725,176 | $20,198,392 |
| Mar-26 2026 | $428.62 | $410.21 | $456.69 | $429.30 | $3,695,676 | $21,431,439 |
| Mar-25 2026 | $429.45 | $408.63 | $430.81 | $408.63 | $3,840,947 | $21,472,939 |
| Mar-24 2026 | $408.83 | $350.55 | $435.81 | $352.34 | $3,865,249 | $20,441,961 |
| Mar-23 2026 | $352.36 | $338.46 | $355.94 | $338.58 | $5,038,998 | $17,618,320 |
| Mar-22 2026 | $338.36 | $338.15 | $351.81 | $351.81 | $5,113,523 | $16,918,000 |