Cap Mercato $2.74T
4.68%
Volume 24o $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UChain (UCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $315.25 | $313.36 | $362.27 | $321.51 | $4,371,389 | $15,762,738 |
| Mar-14 2026 | $321.51 | $317.62 | $350.36 | $350.36 | $4,689,820 | $16,075,971 |
| Mar-13 2026 | $350.93 | $350.93 | $366.73 | $364.37 | $4,670,531 | $17,546,516 |
| Mar-12 2026 | $363.02 | $361.73 | $400.53 | $400.53 | $4,719,862 | $18,151,231 |
| Mar-11 2026 | $399.99 | $394.97 | $419.16 | $419.14 | $4,565,857 | $19,999,900 |
| Mar-10 2026 | $412.96 | $381.17 | $431.60 | $418.23 | $5,055,461 | $20,648,128 |
| Mar-09 2026 | $415.53 | $346.00 | $451.26 | $403.78 | $5,176,098 | $20,776,692 |
| Mar-08 2026 | $429.69 | $429.69 | $532.33 | $531.25 | $6,678,913 | $21,484,511 |
| Mar-07 2026 | $530.95 | $528.98 | $535.17 | $534.74 | $6,962,284 | $26,547,857 |
| Mar-06 2026 | $534.92 | $533.77 | $587.54 | $546.01 | $7,085,472 | $26,746,038 |
| Mar-05 2026 | $549.25 | $533.76 | $611.74 | $611.10 | $6,747,837 | $27,462,698 |
| Mar-04 2026 | $608.91 | $602.38 | $610.68 | $604.91 | $6,077,725 | $30,445,677 |
| Mar-03 2026 | $604.79 | $602.27 | $608.96 | $606.73 | $5,713,608 | $30,239,734 |
| Mar-02 2026 | $608.37 | $605.53 | $621.12 | $605.78 | $7,571,376 | $30,419,000 |
| Mar-01 2026 | $608.57 | $602.37 | $612.99 | $603.84 | $6,745,773 | $30,428,568 |