Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UChain (UCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1,706.20 | $1,702.29 | $1,707.63 | $1,704.69 | $14,618,040 | $85,310,283 |
| Dec-17 2025 | $1,705.20 | $1,700.21 | $1,705.56 | $1,701.61 | $16,726,654 | $85,260,146 |
| Dec-16 2025 | $1,700.39 | $1,692.29 | $1,701.80 | $1,694.84 | $18,171,074 | $85,019,923 |
| Dec-15 2025 | $1,691.24 | $1,691.24 | $1,695.59 | $1,693.48 | $15,822,995 | $84,562,287 |
| Dec-14 2025 | $1,690.51 | $1,686.11 | $1,694.23 | $1,688.80 | $15,013,657 | $84,525,668 |
| Dec-13 2025 | $1,688.73 | $1,677.74 | $1,689.57 | $1,678.86 | $19,396,101 | $84,436,534 |
| Dec-12 2025 | $1,679.16 | $1,669.35 | $1,679.16 | $1,670.95 | $15,585,438 | $83,958,258 |
| Dec-11 2025 | $1,671.13 | $1,667.81 | $1,672.45 | $1,669.56 | $15,687,913 | $83,556,639 |
| Dec-10 2025 | $1,669.57 | $1,661.38 | $1,669.61 | $1,663.83 | $17,095,816 | $83,478,697 |
| Dec-09 2025 | $1,663.69 | $1,656.33 | $1,663.69 | $1,657.62 | $15,977,898 | $83,184,789 |
| Dec-08 2025 | $1,656.96 | $1,651.01 | $1,658.31 | $1,653.04 | $18,502,551 | $82,848,392 |
| Dec-07 2025 | $1,652.32 | $1,648.48 | $1,653.27 | $1,648.88 | $15,865,082 | $82,616,122 |
| Dec-06 2025 | $1,649.10 | $1,641.43 | $1,649.10 | $1,642.17 | $15,910,860 | $82,455,424 |
| Dec-05 2025 | $1,642.55 | $1,638.36 | $1,643.04 | $1,638.79 | $16,688,853 | $82,127,711 |
| Dec-04 2025 | $1,638.93 | $1,631.95 | $1,639.35 | $1,633.01 | $15,970,225 | $81,946,519 |