Cap Mercato $3.47T
2.99%
Volume 24o $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monete
34.038
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UChain (UCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $860.61 | $814.86 | $972.03 | $972.03 | $7,678,028 | $43,030,532 |
| Jan-12 2026 | $949.02 | $815.81 | $1,297.67 | $1,220.31 | $10,760,774 | $47,451,311 |
| Jan-11 2026 | $1,224.68 | $1,206.58 | $1,805.38 | $1,805.38 | $10,980,548 | $61,234,077 |
| Jan-10 2026 | $1,805.43 | $1,798.74 | $1,806.19 | $1,802.74 | $14,238,410 | $90,271,609 |
| Jan-09 2026 | $1,803.02 | $1,797.05 | $1,803.34 | $1,797.86 | $14,105,656 | $90,151,112 |
| Jan-08 2026 | $1,798.54 | $1,788.93 | $1,798.79 | $1,789.80 | $18,627,493 | $89,927,227 |
| Jan-07 2026 | $1,789.67 | $1,786.20 | $1,791.34 | $1,786.55 | $15,252,503 | $89,483,644 |
| Jan-06 2026 | $1,786.93 | $1,777.45 | $1,786.93 | $1,781.00 | $15,608,879 | $89,346,706 |
| Jan-05 2026 | $1,779.40 | $1,775.63 | $1,782.66 | $1,776.90 | $15,785,006 | $88,970,192 |
| Jan-04 2026 | $1,777.75 | $1,772.76 | $1,778.17 | $1,773.31 | $15,267,218 | $88,887,922 |
| Jan-03 2026 | $1,773.73 | $1,767.14 | $1,773.73 | $1,769.85 | $13,936,861 | $88,686,994 |
| Jan-02 2026 | $1,767.26 | $1,761.01 | $1,770.02 | $1,762.84 | $15,361,910 | $88,363,005 |
| Jan-01 2026 | $1,762.12 | $1,754.46 | $1,764.35 | $1,758.18 | $13,732,560 | $88,106,360 |
| Dec-31 2025 | $1,759.56 | $1,748.88 | $1,760.62 | $1,751.42 | $16,340,727 | $87,978,014 |
| Dec-30 2025 | $1,750.28 | $1,748.24 | $1,752.90 | $1,749.92 | $14,864,156 | $87,514,331 |