Cap Mercato $2.36T
-2.04%
Volume 24o $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di UChain (UCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $700.50 | $700.17 | $710.61 | $710.37 | $6,369,115 | $35,025,456 |
| Feb-22 2026 | $710.31 | $709.46 | $731.19 | $731.19 | $7,204,018 | $35,515,712 |
| Feb-21 2026 | $731.07 | $729.31 | $753.17 | $753.17 | $6,780,186 | $36,553,696 |
| Feb-20 2026 | $742.20 | $726.64 | $786.20 | $786.20 | $6,789,799 | $37,110,112 |
| Feb-19 2026 | $786.26 | $772.26 | $800.44 | $800.44 | $6,822,317 | $39,313,084 |
| Feb-18 2026 | $799.33 | $720.78 | $805.52 | $738.69 | $6,060,659 | $39,966,599 |
| Feb-17 2026 | $725.10 | $721.26 | $833.14 | $829.21 | $7,284,611 | $36,255,205 |
| Feb-16 2026 | $820.32 | $803.81 | $827.11 | $804.71 | $6,846,053 | $41,016,072 |
| Feb-15 2026 | $816.84 | $718.72 | $818.13 | $745.08 | $6,005,888 | $40,842,205 |
| Feb-14 2026 | $725.82 | $600.42 | $801.23 | $600.82 | $6,481,449 | $36,291,106 |
| Feb-13 2026 | $600.93 | $599.77 | $607.00 | $604.32 | $6,913,222 | $30,046,662 |
| Feb-12 2026 | $600.34 | $600.34 | $606.51 | $602.73 | $6,709,161 | $30,017,061 |
| Feb-11 2026 | $602.95 | $602.71 | $613.37 | $613.20 | $6,645,637 | $30,147,605 |
| Feb-10 2026 | $613.89 | $613.89 | $628.26 | $628.26 | $6,535,793 | $30,694,954 |
| Feb-09 2026 | $624.98 | $615.25 | $637.25 | $629.77 | $6,031,375 | $31,249,115 |