Cap Mercato $3.22T
-0.57%
Volume 24o $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Uberstate RIT 2.0 (RIT20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-21 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-20 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-19 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-18 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-17 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-16 2022 | $0.00169936 | $0.00169936 | $0.00169936 | $0.00169936 | - | - |
| Jul-15 2022 | $0.00169936 | $0.00149902 | $0.00199927 | $0.00149907 | - | - |
| Jul-14 2022 | $0.00149911 | $0.00139902 | $0.00149931 | $0.00139915 | $1,023 | - |
| Jul-13 2022 | $0.00139913 | $0.00139882 | $0.00169883 | $0.00149901 | $1,195 | - |
| Jul-12 2022 | $0.00149901 | $0.00139887 | $0.00219837 | $0.00219829 | $886 | - |
| Jul-11 2022 | $0.00219829 | $0.00119932 | $0.00219851 | $0.00129929 | $2,271 | - |
| Jul-10 2022 | $0.0012993 | $0.00119934 | $0.00239886 | $0.00159926 | $3,530 | - |
| Jul-09 2022 | $0.00159926 | $0.00139928 | $0.00179916 | $0.00169901 | $748 | - |
| Jul-08 2022 | $0.00169901 | $0.00159901 | $0.00179922 | $0.00179893 | $1,764 | - |