Cap Mercato $4.08T -1.43%
Volume 24o $344.74B 11.2%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Monete 33.559 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UAHg UAHG

Prezzo storico di UAHg (UAHG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.023404 $0.023249 $0.02353 $0.023286 $107,727 -
Oct-27 2025 $0.023284 $0.023101 $0.02349 $0.023288 $96,492 -
Oct-26 2025 $0.023246 $0.023092 $0.023343 $0.023101 $67,702 -
Oct-25 2025 $0.023126 $0.022945 $0.023166 $0.023166 $67,082 -
Oct-24 2025 $0.023113 $0.022896 $0.02316 $0.023043 $65,947 -
Oct-23 2025 $0.023109 $0.022829 $0.023212 $0.023212 $70,025 -
Oct-22 2025 $0.023109 $0.023021 $0.023351 $0.023351 $77,902 -
Oct-21 2025 $0.023292 $0.023156 $0.023418 $0.023369 $73,983 -
Oct-20 2025 $0.023387 $0.023238 $0.023424 $0.023283 $66,498 -
Oct-19 2025 $0.023312 $0.023144 $0.023312 $0.023258 $67,022 -
Oct-18 2025 $0.023237 $0.023064 $0.023271 $0.023227 $67,051 -
Oct-17 2025 $0.023215 $0.022994 $0.023316 $0.02329 $111,135 -
Oct-16 2025 $0.023399 $0.023215 $0.023399 $0.023364 $74,129 -
Oct-15 2025 $0.023177 $0.023177 $0.023368 $0.023192 $68,772 -
Oct-14 2025 $0.023211 $0.023053 $0.023327 $0.02329 $70,945 -

Analisi storica e di mercato del prezzo di UAHg (UAHG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 511 giorni, dal giorno 05-06-2024.