Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di U (U), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.021052 | $0.019583 | $0.021522 | $0.020375 | $1,299,679 | - |
| Aug-18 2025 | $0.020722 | $0.019414 | $0.022754 | $0.022754 | $1,445,137 | - |
| Aug-17 2025 | $0.022907 | $0.022229 | $0.025951 | $0.025753 | $1,556,860 | - |
| Aug-16 2025 | $0.025776 | $0.024692 | $0.026159 | $0.024692 | $1,483,303 | - |
| Aug-15 2025 | $0.025765 | $0.025509 | $0.026919 | $0.026632 | $1,420,244 | - |
| Aug-14 2025 | $0.026446 | $0.025798 | $0.027949 | $0.027949 | $1,304,679 | - |
| Aug-13 2025 | $0.027893 | $0.026543 | $0.02902 | $0.027334 | $1,307,032 | - |
| Aug-12 2025 | $0.027883 | $0.024988 | $0.028364 | $0.025206 | $1,839,196 | - |
| Aug-11 2025 | $0.025126 | $0.024843 | $0.028615 | $0.025195 | $2,000,319 | - |
| Aug-10 2025 | $0.025106 | $0.023686 | $0.025269 | $0.024962 | $1,862,122 | - |
| Aug-09 2025 | $0.024649 | $0.024649 | $0.026688 | $0.026688 | $2,038,264 | - |
| Aug-08 2025 | $0.027415 | $0.025754 | $0.029892 | $0.029004 | $2,277,449 | - |
| Aug-07 2025 | $0.028947 | $0.028067 | $0.030899 | $0.028067 | $1,819,561 | - |
| Aug-06 2025 | $0.028575 | $0.028175 | $0.029639 | $0.028517 | $1,620,980 | - |
| Aug-05 2025 | $0.028573 | $0.025965 | $0.03122 | $0.026011 | $2,098,433 | - |