Cap Mercato $3.15T
-4.07%
Volume 24o $242.42B
21.65%
BTC % 54.66%
0.22%
ETH % 11.21%
-2.4%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Twenty22 (2022), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-24 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-23 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-22 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-21 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-20 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-19 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-18 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-17 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-16 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-15 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-14 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | - |
| Jan-13 2024 | $14.36 | $7.335 | $14.36 | $7.335 | $37 | - |
| Jan-12 2024 | $7.335 | $7.335 | $7.335 | $7.335 | - | - |
| Jan-11 2024 | $7.335 | $7.335 | $7.335 | $7.335 | - | - |