Cap Mercato $2.40T
-0.78%
Volume 24o $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di TWEETY (TWEETY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000005354 | $0.0000005354 | $0.0000005469 | $0.0000005469 | $48 | - |
| Aug-23 2024 | $0.000000541 | $0.000000541 | $0.000000541 | $0.000000541 | - | - |
| Aug-22 2024 | $0.000000541 | $0.0000005293 | $0.000000541 | $0.0000005293 | $164 | - |
| Aug-21 2024 | $0.0000005287 | $0.0000005287 | $0.0000005287 | $0.0000005287 | - | - |
| Aug-20 2024 | $0.0000005287 | $0.0000005021 | $0.0000005287 | $0.0000005021 | $26 | - |
| Aug-19 2024 | $0.0000005021 | $0.0000005021 | $0.0000005021 | $0.0000005021 | - | - |
| Aug-18 2024 | $0.0000005021 | $0.000000502 | $0.0000005099 | $0.0000005099 | $146 | - |
| Aug-17 2024 | $0.0000005099 | $0.0000004907 | $0.0000005099 | $0.0000004907 | $147 | - |
| Aug-16 2024 | $0.0000004907 | $0.0000004907 | $0.0000004971 | $0.0000004971 | $6 | - |
| Aug-15 2024 | $0.0000004971 | $0.0000004971 | $0.0000004971 | $0.0000004971 | - | - |
| Aug-14 2024 | $0.0000004971 | $0.0000004971 | $0.0000005858 | $0.0000004998 | $9,333 | - |
| Aug-13 2024 | $0.0000004998 | $0.000000492 | $0.0000005011 | $0.000000492 | $11 | - |
| Aug-12 2024 | $0.000000492 | $0.000000492 | $0.0000004988 | $0.0000004988 | $2 | - |
| Aug-11 2024 | $0.0000004988 | $0.0000004948 | $0.0000005078 | $0.0000004948 | $104 | - |
| Aug-10 2024 | $0.0000004948 | $0.0000004684 | $0.0000004948 | $0.0000004684 | $39 | - |