Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-14 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-13 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-12 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-11 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-10 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-09 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
Mar-08 2025 | $0.0000004212 | $0.0000004034 | $0.0000004212 | $0.0000004034 | - | - |
Mar-07 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
Mar-06 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
Mar-05 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
Mar-04 2025 | $0.0000004034 | $0.0000004034 | $0.0000004312 | $0.0000004312 | - | - |
Mar-03 2025 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $1 | - |
Mar-02 2025 | $0.0000004219 | $0.0000004219 | $0.0000004219 | $0.0000004219 | - | - |
Mar-01 2025 | $0.0000004219 | $0.0000004146 | $0.0000004219 | $0.0000004146 | $8 | - |