Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000005107 | $0.0000005107 | $0.0000005107 | $0.0000005107 | - | - |
Oct-26 2024 | $0.0000005107 | $0.0000005101 | $0.0000005161 | $0.0000005161 | $830 | - |
Oct-25 2024 | $0.0000005161 | $0.0000005161 | $0.0000005161 | $0.0000005161 | - | - |
Oct-24 2024 | $0.0000005161 | $0.0000005161 | $0.0000005224 | $0.0000005224 | $9 | - |
Oct-23 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
Oct-22 2024 | $0.0000005224 | $0.0000005224 | $0.0000005224 | $0.0000005224 | - | - |
Oct-21 2024 | $0.0000005224 | $0.0000005202 | $0.0000005304 | $0.0000005202 | $64 | - |
Oct-20 2024 | $0.0000005202 | $0.0000005202 | $0.0000005216 | $0.0000005216 | $3 | - |
Oct-19 2024 | $0.0000005216 | $0.0000005216 | $0.0000005227 | $0.0000005227 | $9 | - |
Oct-18 2024 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
Oct-17 2024 | $0.0000005156 | $0.0000005156 | $0.0000005201 | $0.0000005201 | $1 | - |
Oct-16 2024 | $0.0000005201 | $0.0000005176 | $0.0000005201 | $0.0000005176 | $1 | - |
Oct-15 2024 | $0.0000005176 | $0.0000005139 | $0.0000005176 | $0.0000005139 | $8 | - |
Oct-14 2024 | $0.0000005023 | $0.0000005023 | $0.0000005023 | $0.0000005023 | - | - |
Oct-13 2024 | $0.0000005023 | $0.0000005023 | $0.0000005023 | $0.0000005023 | - | - |