Cap Mercato $3.13T
-4.37%
Volume 24o $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Tuzki (TUZKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-28 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-27 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-26 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-25 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-24 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-23 2025 | $0.0000000918 | $0.0000000918 | $0.0000000918 | $0.0000000918 | - | - |
| Nov-22 2025 | $0.0000000918 | $0.0000000918 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-21 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-20 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-19 2025 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
| Nov-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-17 2025 | $0.0000001058 | $0.0000001058 | $0.0000001074 | $0.0000001074 | - | - |
| Nov-16 2025 | $0.0000001074 | $0.0000001066 | $0.0000001074 | $0.0000001066 | - | - |
| Nov-15 2025 | $0.0000001066 | $0.0000001066 | $0.0000001093 | $0.0000001093 | $34 | - |