Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tuzki (TUZKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001837 | $0.0000001836 | $0.0000001837 | $0.0000001836 | - | - |
| Oct-03 2025 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Oct-02 2025 | $0.0000001836 | $0.0000001714 | $0.0000001844 | $0.0000001714 | - | - |
| Oct-01 2025 | $0.0000001714 | $0.0000001714 | $0.0000001732 | $0.0000001732 | - | - |
| Sep-30 2025 | $0.0000001732 | $0.0000001708 | $0.000000176 | $0.0000001708 | - | - |
| Sep-29 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Sep-28 2025 | $0.0000001708 | $0.000000168 | $0.0000001708 | $0.000000168 | - | - |
| Sep-27 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Sep-26 2025 | $0.000000168 | $0.000000168 | $0.0000001789 | $0.0000001789 | - | - |
| Sep-25 2025 | $0.0000001789 | $0.0000001789 | $0.0000001789 | $0.0000001789 | - | - |
| Sep-24 2025 | $0.0000001789 | $0.0000001789 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-23 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-22 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Sep-21 2025 | $0.0000002008 | $0.0000002008 | $0.0000002009 | $0.0000002009 | - | - |
| Sep-20 2025 | $0.0000002009 | $0.0000002009 | $0.0000002081 | $0.0000002081 | - | - |