Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Tuzki (TUZKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000010741 | $0.0000008732 | $0.000001232 | $0.0000010585 | $38,400 | - |
| Nov-07 2024 | $0.000001084 | $0.0000006782 | $0.000001084 | $0.0000006782 | $20,737 | - |
| Nov-06 2024 | $0.0000006782 | $0.0000005722 | $0.0000006782 | $0.0000005722 | $6,730 | - |
| Nov-05 2024 | $0.0000005722 | $0.0000005323 | $0.0000005722 | $0.0000005323 | $6,868 | - |
| Nov-04 2024 | $0.0000005323 | $0.0000005323 | $0.0000005797 | $0.0000005731 | $1,150 | - |
| Nov-03 2024 | $0.000000577 | $0.0000005726 | $0.0000005914 | $0.0000005812 | $1,592 | - |
| Nov-02 2024 | $0.0000005812 | $0.0000005795 | $0.0000006243 | $0.0000006243 | $1,841 | - |
| Nov-01 2024 | $0.0000006243 | $0.0000006105 | $0.0000006358 | $0.0000006358 | $924 | - |
| Oct-31 2024 | $0.0000006358 | $0.0000005993 | $0.0000007807 | $0.0000005993 | $17,451 | - |
| Oct-30 2024 | $0.0000005993 | $0.0000005992 | $0.0000006197 | $0.0000005992 | $1,200 | - |
| Oct-29 2024 | $0.0000006063 | $0.0000005891 | $0.000000623 | $0.0000005891 | $2,242 | - |
| Oct-28 2024 | $0.0000005694 | $0.000000556 | $0.0000005936 | $0.0000005936 | $1,526 | - |
| Oct-27 2024 | $0.0000005936 | $0.0000005758 | $0.0000005942 | $0.0000005846 | $1,434 | - |
| Oct-26 2024 | $0.0000005846 | $0.0000005555 | $0.0000005876 | $0.0000005627 | $2,068 | - |
| Oct-25 2024 | $0.0000005627 | $0.0000005627 | $0.0000006001 | $0.0000006001 | $1,119 | - |