Cap Mercato $3.36T
0.44%
Volume 24o $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Tuzki (TUZKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-17 2025 | $0.0000001058 | $0.0000001058 | $0.0000001074 | $0.0000001074 | - | - |
| Nov-16 2025 | $0.0000001074 | $0.0000001066 | $0.0000001074 | $0.0000001066 | - | - |
| Nov-15 2025 | $0.0000001066 | $0.0000001066 | $0.0000001093 | $0.0000001093 | $34 | - |
| Nov-14 2025 | $0.0000001093 | $0.0000001093 | $0.0000001142 | $0.0000001142 | - | - |
| Nov-13 2025 | $0.0000001142 | $0.0000001142 | $0.0000001264 | $0.0000001241 | - | - |
| Nov-12 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-11 2025 | $0.0000001241 | $0.0000001241 | $0.0000001309 | $0.0000001309 | - | - |
| Nov-10 2025 | $0.0000001309 | $0.0000001235 | $0.0000001309 | $0.0000001235 | - | - |
| Nov-09 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Nov-08 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Nov-07 2025 | $0.0000001235 | $0.0000001235 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-06 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-05 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-04 2025 | $0.0000001322 | $0.0000001322 | $0.0000001471 | $0.0000001471 | - | - |