Cap Mercato $1,739.55T
99.77%
Volume 24o $269.90B
-30.46%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58550%
Monete
33.583
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TurtleNetwork (TN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-10 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-09 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-08 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-07 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-06 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-05 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
| Oct-04 2022 | $0.00146968 | $0.00146118 | $0.00147099 | $0.00146496 | - | $129,826 |
| Oct-03 2022 | $0.00146496 | $0.00145555 | $0.00146733 | $0.00145887 | $0 | $129,409 |
| Oct-02 2022 | $0.00145886 | $0.00145836 | $0.00204869 | $0.00204729 | $286 | $128,870 |
| Oct-01 2022 | $0.00204729 | $0.00203706 | $0.00205271 | $0.00204045 | - | $180,850 |
| Sep-30 2022 | $0.00204041 | $0.00203814 | $0.00238708 | $0.00238067 | $28 | $180,242 |
| Sep-29 2022 | $0.00238062 | $0.00201432 | $0.00238091 | $0.00201432 | $86 | $210,295 |
| Sep-28 2022 | $0.00201432 | $0.00200441 | $0.00202471 | $0.00201644 | - | $177,938 |
| Sep-27 2022 | $0.00201643 | $0.0019881 | $0.00231222 | $0.00229782 | $27 | $178,124 |