Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Turtle Racing (TURT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-07 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-06 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-05 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-04 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-03 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-02 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Oct-01 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Sep-30 2022 | $0.00006257 | $0.00006244 | $0.00006257 | $0.00006244 | - | - |
| Sep-29 2022 | $0.00006267 | $0.00006128 | $0.000063 | $0.00006221 | - | - |
| Sep-28 2022 | $0.00006205 | $0.00005865 | $0.00006232 | $0.00005982 | $0 | - |
| Sep-27 2022 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | - |
| Sep-26 2022 | $0.00005982 | $0.00005954 | $0.00006078 | $0.00006018 | - | - |
| Sep-25 2022 | $0.00006022 | $0.00005973 | $0.00006142 | $0.00006085 | $0 | - |
| Sep-24 2022 | $0.00006085 | $0.00005977 | $0.00006172 | $0.00005982 | - | - |