Cap Mercado $2.34T
4.02%
Volumen 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-07 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-06 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-05 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-04 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-03 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-02 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-01 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Sep-30 2022 | $0.00006257 | $0.00006244 | $0.00006257 | $0.00006244 | - | - |
Sep-29 2022 | $0.00006267 | $0.00006128 | $0.000063 | $0.00006221 | - | - |
Sep-28 2022 | $0.00006205 | $0.00005865 | $0.00006232 | $0.00005982 | $0 | - |
Sep-27 2022 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | - |
Sep-26 2022 | $0.00005982 | $0.00005954 | $0.00006078 | $0.00006018 | - | - |
Sep-25 2022 | $0.00006022 | $0.00005973 | $0.00006142 | $0.00006085 | $0 | - |
Sep-24 2022 | $0.00006085 | $0.00005977 | $0.00006172 | $0.00005982 | - | - |