時価総額 $2.33T
3.31%
ボリューム24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
硬貨
26.942
+24
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-07 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-06 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-05 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-04 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-03 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-02 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Oct-01 2022 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
Sep-30 2022 | $0.00006257 | $0.00006244 | $0.00006257 | $0.00006244 | - | - |
Sep-29 2022 | $0.00006267 | $0.00006128 | $0.000063 | $0.00006221 | - | - |
Sep-28 2022 | $0.00006205 | $0.00005865 | $0.00006232 | $0.00005982 | $0 | - |
Sep-27 2022 | $0.00005982 | $0.00005982 | $0.00005982 | $0.00005982 | - | - |
Sep-26 2022 | $0.00005982 | $0.00005954 | $0.00006078 | $0.00006018 | - | - |
Sep-25 2022 | $0.00006022 | $0.00005973 | $0.00006142 | $0.00006085 | $0 | - |
Sep-24 2022 | $0.00006085 | $0.00005977 | $0.00006172 | $0.00005982 | - | - |