Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jul-01 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-30 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-29 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-28 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-27 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-26 2024 | $0.135482 | $0.135482 | $0.135482 | $0.135482 | - | - |
Jun-25 2024 | $0.135482 | $0.135439 | $0.135578 | $0.135578 | - | - |
Jun-24 2024 | $0.135578 | $0.135017 | $0.135578 | $0.13514 | $124 | - |
Jun-23 2024 | $0.13514 | $0.135113 | $0.135453 | $0.135453 | $54 | - |
Jun-22 2024 | $0.135453 | $0.128522 | $0.135453 | $0.12865 | $1,038 | - |
Jun-21 2024 | $0.12865 | $0.128604 | $0.12869 | $0.12869 | $8 | - |
Jun-20 2024 | $0.12869 | $0.128308 | $0.12869 | $0.128392 | $109 | - |
Jun-19 2024 | $0.128392 | $0.128284 | $0.128392 | $0.128284 | $18 | - |
Jun-18 2024 | $0.128284 | $0.128271 | $0.129361 | $0.129361 | $175 | - |