Cap Mercato $4.15T
0.59%
Volume 24o $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TurboCoin (TURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-25 2019 | $0.00000005 | $0.00000005 | $0.00000013 | $0.00000005 | - | - |
| Sep-24 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-23 2019 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
| Sep-22 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Sep-21 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Sep-20 2019 | $0.00000006 | $0.00000006 | $0.0000001699 | $0.00000006 | - | - |
| Sep-19 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Sep-18 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Sep-17 2019 | $0.00000006 | $0.00000005 | $0.00000014 | $0.00000014 | - | - |
| Sep-16 2019 | $0.00000014 | $0.00000005 | $0.00000014 | $0.00000005 | - | - |
| Sep-15 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-14 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-13 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Sep-12 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |