Cap Mercado $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-25 2019 | $0.00000005 | $0.00000005 | $0.00000013 | $0.00000005 | - | - |
Sep-24 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-23 2019 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Sep-22 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-21 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-20 2019 | $0.00000006 | $0.00000006 | $0.0000001699 | $0.00000006 | - | - |
Sep-19 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-18 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-17 2019 | $0.00000006 | $0.00000005 | $0.00000014 | $0.00000014 | - | - |
Sep-16 2019 | $0.00000014 | $0.00000005 | $0.00000014 | $0.00000005 | - | - |
Sep-15 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-14 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-13 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-12 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |