Cap Mercado $2.45T
4.99%
Volumen 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-25 2019 | $0.00000005 | $0.00000005 | $0.00000013 | $0.00000005 | - | - |
Sep-24 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-23 2019 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000006 | - | - |
Sep-22 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-21 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-20 2019 | $0.00000006 | $0.00000006 | $0.0000001699 | $0.00000006 | - | - |
Sep-19 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-18 2019 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
Sep-17 2019 | $0.00000006 | $0.00000005 | $0.00000014 | $0.00000014 | - | - |
Sep-16 2019 | $0.00000014 | $0.00000005 | $0.00000014 | $0.00000005 | - | - |
Sep-15 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-14 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-13 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Sep-12 2019 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |