Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Tugou (TUGOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $270,444,843,532,269 | $270,444,843,532,269 | $291,279,800,751,790 | $291,279,800,751,790 | $242 | - |
| Sep-30 2024 | $291,279,800,751,790 | $291,279,800,751,790 | $291,279,800,751,790 | $291,279,800,751,790 | - | - |
| Sep-29 2024 | $291,279,800,751,790 | $291,279,800,751,790 | $291,279,800,751,790 | $291,279,800,751,790 | - | - |
| Sep-28 2024 | $291,279,800,751,790 | $291,279,800,751,790 | $302,335,477,538,380 | $302,335,477,538,380 | $18 | - |
| Sep-27 2024 | $302,335,477,538,380 | $302,335,477,538,380 | $304,678,753,655,290 | $304,678,753,655,290 | $655 | - |
| Sep-26 2024 | $304,678,753,655,290 | $304,374,556,497,660 | $348,416,784,309,000 | $348,416,784,309,000 | $1,764 | - |
| Sep-25 2024 | $351,002,196,495,840 | $244,582,489,805,740 | $351,002,196,495,840 | $273,923,818,794,020 | $8,679 | - |
| Sep-24 2024 | $273,923,818,794,020 | $273,923,818,794,020 | $396,460,833,015,340 | $333,664,844,987,330 | $7,629 | - |
| Sep-23 2024 | $333,664,844,987,330 | $207,687,400,539,710 | $333,664,844,987,330 | $215,529,465,310,600 | $20,909 | - |
| Sep-22 2024 | $215,529,465,310,600 | $181,638,401,698,830 | $215,529,465,310,600 | $181,638,401,698,830 | $6,772 | - |
| Sep-21 2024 | $181,638,401,698,830 | $181,638,401,698,830 | $194,760,473,219,880 | $194,760,473,219,880 | $124 | - |
| Sep-20 2024 | $194,760,473,219,880 | $178,056,988,339,170 | $194,760,473,219,880 | $178,056,988,339,170 | $2,124 | - |
| Sep-19 2024 | $174,474,931,851,840 | $163,605,899,682,170 | $174,474,931,851,840 | $163,605,899,682,170 | $122 | - |
| Sep-18 2024 | $163,605,899,682,170 | $163,605,899,682,170 | $163,605,899,682,170 | $163,605,899,682,170 | - | - |
| Sep-17 2024 | $163,605,899,682,170 | $161,660,918,849,630 | $163,605,899,682,170 | $161,660,918,849,630 | $13 | - |