Cap Mercato $2.21T
-2.7%
Volume 24o $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Tugou (TUGOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $218,184,317,703,160 | $218,184,317,703,160 | $218,184,317,703,160 | $218,184,317,703,160 | - | - |
| Aug-28 2024 | $218,184,317,703,160 | $218,184,317,703,160 | $262,818,082,979,620 | $262,818,082,979,620 | $2,040 | - |
| Aug-27 2024 | $262,818,082,979,620 | $262,818,082,979,620 | $268,719,982,560,310 | $268,719,982,560,310 | $27 | - |
| Aug-26 2024 | $268,719,982,560,310 | $268,719,982,560,310 | $268,719,982,560,310 | $268,719,982,560,310 | - | - |
| Aug-25 2024 | $268,719,982,560,310 | $268,719,982,560,310 | $268,719,982,560,310 | $268,719,982,560,310 | - | - |
| Aug-24 2024 | $268,719,982,560,310 | $254,160,584,860,710 | $268,719,982,560,310 | $254,160,584,860,710 | $18 | - |
| Aug-23 2024 | $254,160,584,860,710 | $254,160,584,860,710 | $254,160,584,860,710 | $254,160,584,860,710 | - | - |
| Aug-22 2024 | $254,160,584,860,710 | $254,160,584,860,710 | $254,160,584,860,710 | $254,160,584,860,710 | - | - |
| Aug-21 2024 | $254,160,584,860,710 | $254,160,584,860,710 | $254,160,584,860,710 | $254,160,584,860,710 | - | - |
| Aug-20 2024 | $254,160,584,860,710 | $254,160,584,860,710 | $254,160,584,860,710 | $254,160,584,860,710 | - | - |
| Aug-19 2024 | $254,160,584,860,710 | $248,053,867,541,349 | $254,160,584,860,710 | $248,053,867,541,349 | $884 | - |
| Aug-18 2024 | $248,053,867,541,349 | $248,053,867,541,349 | $248,053,867,541,349 | $248,053,867,541,349 | - | - |
| Aug-17 2024 | $248,053,867,541,349 | $226,536,332,604,010 | $248,053,867,541,349 | $226,536,332,604,010 | $857 | - |
| Aug-16 2024 | $226,536,332,604,010 | $226,536,332,604,010 | $233,642,391,633,240 | $233,642,391,633,240 | $54 | - |
| Aug-15 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | - | - |