Cap Mercato ₨704.40T
0.25%
Volume 24o ₨42.97T
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Nov-15 2022 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | - | - |
Nov-14 2022 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | - | - |
Nov-13 2022 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | - | - |
Nov-12 2022 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | - | - |
Nov-11 2022 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | - | - |
Nov-10 2022 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | ₨43,874,101,413,681 | - | - |
Nov-09 2022 | ₨43,874,101,413,681 | ₨41,271,101,749,164 | ₨48,074,326,268,346 | ₨47,966,110,327,044 | - | - |
Nov-08 2022 | ₨47,947,626,012,846 | ₨45,291,278,579,211 | ₨56,553,474,936,378 | ₨56,553,474,936,378 | ₨571 | - |
Nov-07 2022 | ₨56,553,474,936,378 | ₨56,553,474,936,378 | ₨56,578,528,171,515 | ₨56,578,528,171,515 | - | - |
Nov-06 2022 | ₨56,599,231,828,650 | ₨56,519,675,206,680 | ₨58,935,233,677,824 | ₨58,599,870,632,310 | - | - |
Nov-05 2022 | ₨58,599,931,893,972 | ₨58,479,508,174,206 | ₨60,666,226,491,570 | ₨59,972,482,723,356 | ₨19,776 | - |
Nov-04 2022 | ₨60,023,836,703,838 | ₨55,674,553,871,664 | ₨60,707,884,421,730 | ₨55,710,670,406,034 | ₨1,991 | - |
Nov-03 2022 | ₨55,710,174,743,496 | ₨54,681,875,469,858 | ₨56,605,316,225,535 | ₨54,715,817,215,227 | ₨11,590 | - |
Nov-02 2022 | ₨54,751,507,702,584 | ₨54,199,417,604,640 | ₨58,261,756,381,248 | ₨56,863,898,916,216 | - | - |
Nov-01 2022 | ₨56,863,898,916,216 | ₨56,389,973,129,742 | ₨57,871,163,162,820 | ₨57,871,163,162,820 | ₨287 | - |
Analisi storica e di mercato del prezzo di Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 386 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.4621 PKR.