Cap Mercato ₨671.79T -2.63%
Volume 24o ₨31.50T 4.95%
BTC % 49.75% -0.84%
ETH % 16.71% -0.06%
Monete 27.919 +15
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PKR Capitalizzazione PKR
Nov-15 2022 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 - -
Nov-14 2022 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 - -
Nov-13 2022 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 - -
Nov-12 2022 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 - -
Nov-11 2022 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 - -
Nov-10 2022 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 ₨43,739,473,883,780 - -
Nov-09 2022 ₨43,739,473,883,780 ₨41,144,461,514,817 ₨47,926,810,362,866 ₨47,818,926,481,809 - -
Nov-08 2022 ₨47,800,498,886,666 ₨45,152,302,446,032 ₨56,379,940,792,255 ₨56,379,940,792,255 ₨569 -
Nov-07 2022 ₨56,379,940,792,255 ₨56,379,940,792,255 ₨56,404,917,151,626 ₨56,404,917,151,626 - -
Nov-06 2022 ₨56,425,557,279,660 ₨56,346,244,776,912 ₨58,754,391,115,161 ₨58,420,057,130,004 - -
Nov-05 2022 ₨58,420,118,203,684 ₨58,300,064,003,690 ₨60,480,072,383,388 ₨59,788,457,365,550 ₨19,716 -
Nov-04 2022 ₨59,839,653,766,519 ₨55,503,716,693,817 ₨60,521,602,486,331 ₨55,539,722,404,725 ₨1,985 -
Nov-03 2022 ₨55,539,228,263,126 ₨54,514,084,322,287 ₨56,431,623,006,594 ₨54,547,921,917,526 ₨11,554 -
Nov-02 2022 ₨54,583,502,888,745 ₨54,033,106,877,376 ₨58,082,980,381,363 ₨56,689,412,237,174 - -
Nov-01 2022 ₨56,689,412,237,174 ₨56,216,940,690,352 ₨57,693,585,696,888 ₨57,693,585,696,888 ₨286 -

Analisi storica e di mercato del prezzo di Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 386 giorni, dal giorno 13-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.60764 PKR.