Cap Mercato ₨704.40T 0.25%
Volume 24o ₨42.97T -27.36%
BTC % 50.36% -0.09%
ETH % 16.26% -0.3%
Monete 28.114 +16
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PKR Capitalizzazione PKR
Nov-15 2022 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 - -
Nov-14 2022 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 - -
Nov-13 2022 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 - -
Nov-12 2022 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 - -
Nov-11 2022 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 - -
Nov-10 2022 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 ₨43,874,101,413,681 - -
Nov-09 2022 ₨43,874,101,413,681 ₨41,271,101,749,164 ₨48,074,326,268,346 ₨47,966,110,327,044 - -
Nov-08 2022 ₨47,947,626,012,846 ₨45,291,278,579,211 ₨56,553,474,936,378 ₨56,553,474,936,378 ₨571 -
Nov-07 2022 ₨56,553,474,936,378 ₨56,553,474,936,378 ₨56,578,528,171,515 ₨56,578,528,171,515 - -
Nov-06 2022 ₨56,599,231,828,650 ₨56,519,675,206,680 ₨58,935,233,677,824 ₨58,599,870,632,310 - -
Nov-05 2022 ₨58,599,931,893,972 ₨58,479,508,174,206 ₨60,666,226,491,570 ₨59,972,482,723,356 ₨19,776 -
Nov-04 2022 ₨60,023,836,703,838 ₨55,674,553,871,664 ₨60,707,884,421,730 ₨55,710,670,406,034 ₨1,991 -
Nov-03 2022 ₨55,710,174,743,496 ₨54,681,875,469,858 ₨56,605,316,225,535 ₨54,715,817,215,227 ₨11,590 -
Nov-02 2022 ₨54,751,507,702,584 ₨54,199,417,604,640 ₨58,261,756,381,248 ₨56,863,898,916,216 - -
Nov-01 2022 ₨56,863,898,916,216 ₨56,389,973,129,742 ₨57,871,163,162,820 ₨57,871,163,162,820 ₨287 -

Analisi storica e di mercato del prezzo di Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 386 giorni, dal giorno 28-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.4621 PKR.