Cap Mercato ₨671.79T
-2.63%
Volume 24o ₨31.50T
4.95%
BTC % 49.75%
-0.84%
ETH % 16.71%
-0.06%
Monete
27.919
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Nov-15 2022 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | - | - |
Nov-14 2022 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | - | - |
Nov-13 2022 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | - | - |
Nov-12 2022 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | - | - |
Nov-11 2022 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | - | - |
Nov-10 2022 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | ₨43,739,473,883,780 | - | - |
Nov-09 2022 | ₨43,739,473,883,780 | ₨41,144,461,514,817 | ₨47,926,810,362,866 | ₨47,818,926,481,809 | - | - |
Nov-08 2022 | ₨47,800,498,886,666 | ₨45,152,302,446,032 | ₨56,379,940,792,255 | ₨56,379,940,792,255 | ₨569 | - |
Nov-07 2022 | ₨56,379,940,792,255 | ₨56,379,940,792,255 | ₨56,404,917,151,626 | ₨56,404,917,151,626 | - | - |
Nov-06 2022 | ₨56,425,557,279,660 | ₨56,346,244,776,912 | ₨58,754,391,115,161 | ₨58,420,057,130,004 | - | - |
Nov-05 2022 | ₨58,420,118,203,684 | ₨58,300,064,003,690 | ₨60,480,072,383,388 | ₨59,788,457,365,550 | ₨19,716 | - |
Nov-04 2022 | ₨59,839,653,766,519 | ₨55,503,716,693,817 | ₨60,521,602,486,331 | ₨55,539,722,404,725 | ₨1,985 | - |
Nov-03 2022 | ₨55,539,228,263,126 | ₨54,514,084,322,287 | ₨56,431,623,006,594 | ₨54,547,921,917,526 | ₨11,554 | - |
Nov-02 2022 | ₨54,583,502,888,745 | ₨54,033,106,877,376 | ₨58,082,980,381,363 | ₨56,689,412,237,174 | - | - |
Nov-01 2022 | ₨56,689,412,237,174 | ₨56,216,940,690,352 | ₨57,693,585,696,888 | ₨57,693,585,696,888 | ₨286 | - |
Analisi storica e di mercato del prezzo di Tsuzuki Inu (TZKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 386 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.60764 PKR.