Cap Mercato $3.11T
-1.11%
Volume 24o $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TSLA6900 (TSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000875 | $0.0000000875 | $0.0000000896 | $0.0000000896 | - | - |
| May-03 2025 | $0.0000000896 | $0.0000000875 | $0.0000000896 | $0.0000000875 | - | - |
| May-02 2025 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| May-01 2025 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Apr-30 2025 | $0.0000000875 | $0.0000000859 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-29 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-28 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Apr-27 2025 | $0.0000000969 | $0.0000000969 | $0.0000000973 | $0.0000000973 | - | - |
| Apr-26 2025 | $0.0000000973 | $0.0000000969 | $0.0000000978 | $0.0000000969 | - | - |
| Apr-25 2025 | $0.0000000969 | $0.0000000961 | $0.0000000969 | $0.0000000961 | - | - |
| Apr-24 2025 | $0.000000097 | $0.000000097 | $0.0000000979 | $0.0000000979 | - | - |
| Apr-23 2025 | $0.0000000979 | $0.0000000844 | $0.0000000979 | $0.0000000844 | $47 | - |
| Apr-22 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Apr-21 2025 | $0.0000000844 | $0.0000000844 | $0.0000000861 | $0.0000000861 | $2 | - |
| Apr-20 2025 | $0.0000000861 | $0.0000000838 | $0.0000000864 | $0.0000000864 | - | - |