Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di TSLA6900 (TSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000935 | $0.0000000935 | $0.000000095 | $0.000000095 | - | - |
| Oct-03 2025 | $0.000000095 | $0.0000000938 | $0.000000095 | $0.0000000938 | - | - |
| Oct-02 2025 | $0.0000000938 | $0.0000000905 | $0.0000000938 | $0.0000000905 | - | - |
| Oct-01 2025 | $0.0000000905 | $0.0000000874 | $0.0000000905 | $0.0000000874 | - | - |
| Sep-30 2025 | $0.0000000874 | $0.0000000856 | $0.000000089 | $0.0000000856 | - | - |
| Sep-29 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-28 2025 | $0.0000000856 | $0.0000000851 | $0.0000000856 | $0.0000000851 | - | - |
| Sep-27 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-26 2025 | $0.0000000851 | $0.0000000815 | $0.0000000869 | $0.0000000869 | - | - |
| Sep-25 2025 | $0.0000000869 | $0.0000000869 | $0.0000000899 | $0.0000000899 | - | - |
| Sep-24 2025 | $0.0000000899 | $0.0000000899 | $0.0000000939 | $0.0000000939 | - | - |
| Sep-23 2025 | $0.0000000939 | $0.0000000939 | $0.000000104 | $0.000000104 | - | - |
| Sep-22 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-21 2025 | $0.0000001046 | $0.0000001046 | $0.0000001057 | $0.0000001057 | - | - |
| Sep-20 2025 | $0.0000001057 | $0.0000001057 | $0.0000001077 | $0.0000001077 | - | - |