Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TSLA6900 (TSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Sep-08 2025 | $0.0000001179 | $0.0000001161 | $0.0000001179 | $0.0000001161 | - | - |
| Sep-07 2025 | $0.0000001161 | $0.0000001161 | $0.000000117 | $0.000000117 | - | - |
| Sep-06 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Sep-05 2025 | $0.000000117 | $0.000000117 | $0.0000001188 | $0.0000001188 | - | - |
| Sep-04 2025 | $0.0000001188 | $0.0000001188 | $0.0000001228 | $0.0000001222 | - | - |
| Sep-03 2025 | $0.0000001222 | $0.0000001176 | $0.0000001222 | $0.0000001176 | - | - |
| Sep-02 2025 | $0.0000001176 | $0.0000001176 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-01 2025 | $0.0000001204 | $0.0000001204 | $0.0000001252 | $0.0000001252 | - | - |
| Aug-31 2025 | $0.0000001252 | $0.0000001232 | $0.0000001252 | $0.0000001232 | - | - |
| Aug-30 2025 | $0.0000001232 | $0.0000001232 | $0.0000001232 | $0.0000001232 | - | - |
| Aug-29 2025 | $0.0000001232 | $0.0000001232 | $0.0000001297 | $0.0000001297 | $188 | - |
| Aug-28 2025 | $0.0000001297 | $0.0000001297 | $0.000000138 | $0.000000138 | - | - |
| Aug-27 2025 | $0.000000138 | $0.000000133 | $0.000000138 | $0.000000133 | - | - |
| Aug-26 2025 | $0.000000133 | $0.000000133 | $0.0000001405 | $0.0000001405 | - | - |