Cap Mercato $2.81T
-0.1%
Volume 24o $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrustRise (TRISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-24 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-23 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-22 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-21 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-20 2022 | $0.0000065 | $0.0000065 | $0.0000065 | $0.0000065 | - | - |
| May-19 2022 | $0.0000065 | $0.0000062139 | $0.000006509 | $0.0000064689 | - | - |
| May-18 2022 | $0.0000064689 | $0.0000064604 | $0.00000655 | $0.00000655 | - | - |
| May-17 2022 | $0.00000655 | $0.00000655 | $0.00000655 | $0.00000655 | - | - |
| May-16 2022 | $0.00000655 | $0.0000064335 | $0.0000067707 | $0.0000064335 | - | - |
| May-15 2022 | $0.0000064335 | $0.0000064335 | $0.0000064474 | $0.0000064474 | - | - |
| May-14 2022 | $0.0000064474 | $0.0000059039 | $0.0000064792 | $0.0000059367 | $46 | - |
| May-13 2022 | $0.0000059367 | $0.0000059104 | $0.0000059367 | $0.0000059104 | - | - |
| May-12 2022 | $0.0000059104 | $0.0000047913 | $0.0000061829 | $0.0000059157 | $291 | - |
| May-11 2022 | $0.0000059157 | $0.0000057479 | $0.0000079544 | $0.0000079544 | $291 | - |