Cap Mercato $2.54T
-1.33%
Volume 24o $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Monete
34.466
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trumpius Maximus (TRUMPIUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00081138 | $0.00076273 | $0.00081138 | $0.00076273 | - | $37,444 |
| Apr-05 2026 | $0.00076273 | $0.00076273 | $0.00076273 | $0.00076273 | - | $35,199 |
| Apr-04 2026 | $0.00076273 | $0.00076273 | $0.00079956 | $0.00079956 | - | $35,199 |
| Apr-03 2026 | $0.00079956 | $0.00079956 | $0.00081192 | $0.00081192 | $180 | $36,899 |
| Apr-02 2026 | $0.00081192 | $0.00080102 | $0.00081192 | $0.00080846 | - | $37,469 |
| Apr-01 2026 | $0.00080846 | $0.00080846 | $0.00080846 | $0.00080846 | - | $37,310 |
| Mar-31 2026 | $0.00080846 | $0.00080846 | $0.00082499 | $0.00081353 | - | $37,310 |
| Mar-30 2026 | $0.00082302 | $0.00080965 | $0.0008527 | $0.00080965 | $370 | $37,981 |
| Mar-29 2026 | $0.00080965 | $0.00080965 | $0.00081505 | $0.00081505 | - | $37,364 |
| Mar-28 2026 | $0.00081505 | $0.00081505 | $0.00083505 | $0.00083505 | - | $37,614 |
| Mar-27 2026 | $0.00083505 | $0.00083505 | $0.00084558 | $0.00084558 | - | $38,537 |
| Mar-26 2026 | $0.00084558 | $0.00084377 | $0.00098606 | $0.00098146 | $1,389 | $39,023 |
| Mar-25 2026 | $0.00098146 | $0.00093595 | $0.00099077 | $0.00093595 | $1,563 | $45,293 |
| Mar-24 2026 | $0.00091159 | $0.00091159 | $0.00093214 | $0.00093214 | - | $42,069 |
| Mar-23 2026 | $0.00093214 | $0.00087824 | $0.00093214 | $0.00088328 | $201 | $43,017 |