Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Trumpius Maximus TRUMPIUS

Prezzo storico di Trumpius Maximus (TRUMPIUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00318238 $0.00318238 $0.00321319 $0.00321319 - $146,863
Oct-03 2025 $0.00321319 $0.00310465 $0.00321809 $0.00310465 - $148,285
Oct-02 2025 $0.00310465 $0.00310465 $0.00310465 $0.00310465 - $143,276
Oct-01 2025 $0.00310465 $0.00297585 $0.00310465 $0.00297585 - $143,276
Sep-30 2025 $0.00297585 $0.00297585 $0.00301383 $0.00301383 - $137,332
Sep-29 2025 $0.00301383 $0.00286107 $0.00301383 $0.00286107 - $139,085
Sep-28 2025 $0.00286107 $0.00285501 $0.00291101 $0.00291101 - $132,035
Sep-27 2025 $0.0028442 $0.0028442 $0.0028442 $0.0028442 - $131,256
Sep-26 2025 $0.0028442 $0.0028442 $0.00287347 $0.00287347 - $131,256
Sep-25 2025 $0.00287347 $0.00287347 $0.00306822 $0.00306822 - $132,607
Sep-24 2025 $0.00306822 $0.00302281 $0.00306822 $0.00304396 - $141,595
Sep-23 2025 $0.00306909 $0.00306909 $0.00310636 $0.0031015 $158 $141,635
Sep-22 2025 $0.0031015 $0.00309111 $0.00333445 $0.00333445 - $143,130
Sep-21 2025 $0.00333445 $0.00331322 $0.0033789 $0.00337876 - $153,881
Sep-20 2025 $0.00337876 $0.00334987 $0.00337876 $0.00336389 - $155,925

Analisi storica e di mercato del prezzo di Trumpius Maximus (TRUMPIUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 01-01-2025.