Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Trumpius Maximus TRUMPIUS

Prezzo storico di Trumpius Maximus (TRUMPIUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00308638 $0.00308638 $0.00312078 $0.00312078 - $142,433
Aug-19 2025 $0.00312078 $0.00312078 $0.00336412 $0.00336412 $621 $144,020
Aug-18 2025 $0.00336412 $0.0033523 $0.00353872 $0.00353872 $615 $155,250
Aug-17 2025 $0.00353872 $0.00353872 $0.00354687 $0.00354687 - $163,308
Aug-16 2025 $0.00354687 $0.00352742 $0.00354687 $0.00352742 - $163,684
Aug-15 2025 $0.003554 $0.003554 $0.00389341 $0.00381546 $1,433 $164,013
Aug-14 2025 $0.00381546 $0.0038124 $0.0042293 $0.00401519 - $176,079
Aug-13 2025 $0.00392827 $0.00373896 $0.00408433 $0.00373896 - $181,285
Aug-12 2025 $0.00373896 $0.00350221 $0.00373896 $0.00350221 - $172,548
Aug-11 2025 $0.00350221 $0.00345099 $0.00355423 $0.00346585 - $161,623
Aug-10 2025 $0.00346585 $0.00346585 $0.00367391 $0.00367391 - $159,944
Aug-09 2025 $0.00367391 $0.00343341 $0.00371223 $0.00343341 $1,205 $169,546
Aug-08 2025 $0.00343341 $0.00331076 $0.00345738 $0.00345738 - $158,448
Aug-07 2025 $0.00345738 $0.0032638 $0.00345796 $0.0032638 - $159,554
Aug-06 2025 $0.0032638 $0.00322491 $0.0032638 $0.00324343 - $150,620

Analisi storica e di mercato del prezzo di Trumpius Maximus (TRUMPIUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 01-01-2025.