Cap Mercato $4.16T 2.83%
Volume 24o $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Trumpius Maximus TRUMPIUS

Prezzo storico di Trumpius Maximus (TRUMPIUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00244735 $0.00244735 $0.00255238 $0.00255238 - $112,942
Oct-25 2025 $0.00255238 $0.00250714 $0.00255238 $0.00250714 - $117,789
Oct-24 2025 $0.00250714 $0.00244903 $0.00254667 $0.00244903 - $115,701
Oct-23 2025 $0.00244903 $0.00244903 $0.00248711 $0.00248711 - $113,020
Oct-22 2025 $0.00248711 $0.00248711 $0.00277826 $0.00277826 - $114,777
Oct-21 2025 $0.00277826 $0.00270816 $0.00284675 $0.00284675 - $128,213
Oct-20 2025 $0.00284675 $0.00282381 $0.00284675 $0.00282381 - $131,374
Oct-19 2025 $0.00282381 $0.00268962 $0.00282381 $0.00272632 - $130,315
Oct-18 2025 $0.00272632 $0.00268336 $0.0027272 $0.00268336 - $125,816
Oct-17 2025 $0.00268336 $0.00268336 $0.00274163 $0.00274163 - $123,834
Oct-16 2025 $0.00274163 $0.00274163 $0.00293054 $0.00293054 $845 $126,523
Oct-15 2025 $0.00293054 $0.00293054 $0.00306086 $0.00299903 - $135,241
Oct-14 2025 $0.00299903 $0.00288632 $0.00312104 $0.00312104 - $138,401
Oct-13 2025 $0.00312104 $0.00301189 $0.00312104 $0.00304928 - $144,032
Oct-12 2025 $0.00304928 $0.00252009 $0.00306414 $0.00291843 - $140,721

Analisi storica e di mercato del prezzo di Trumpius Maximus (TRUMPIUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 299 giorni, dal giorno 01-01-2025.