Cap Mercato $3.94T
-0.62%
Volume 24o $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monete
33.573
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di #TRUMP (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-10 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-09 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-08 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-07 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-06 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-05 2025 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | $54,184,213,917 | - | - |
| Mar-04 2025 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | - | - |
| Feb-27 2025 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $25 | - |
| Feb-26 2025 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $52,524,302,182 | $25 | - |
| Feb-21 2025 | $70,788,343,035 | $70,788,343,035 | $70,788,343,035 | $70,788,343,035 | $2 | - |
| Feb-20 2025 | $70,788,343,035 | $69,015,734,025 | $70,788,343,035 | $70,727,150,090 | $2 | - |
| Feb-19 2025 | $70,727,150,090 | $70,513,438,226 | $71,566,058,491 | $70,513,438,226 | $12 | - |
| Feb-17 2025 | $79,059,212,461 | $79,059,212,461 | $79,059,212,461 | $79,059,212,461 | $2 | - |
| Feb-16 2025 | $79,059,212,461 | $79,059,212,461 | $84,573,709,919 | $84,573,709,919 | $3 | - |