Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrumpCoin (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007267 | $0.00007267 | $0.00007538 | $0.00007348 | $7,328 | - |
| Jan-08 2026 | $0.00007349 | $0.00007349 | $0.00007863 | $0.00007603 | $11,798 | - |
| Jan-07 2026 | $0.0000767 | $0.00007602 | $0.00008058 | $0.00007802 | $13,306 | - |
| Jan-06 2026 | $0.00007771 | $0.00007539 | $0.00008213 | $0.00008213 | $14,201 | - |
| Jan-05 2026 | $0.00008217 | $0.0000776 | $0.00008244 | $0.00007846 | $17,018 | - |
| Jan-04 2026 | $0.00007873 | $0.00007418 | $0.00008612 | $0.00007418 | $24,478 | - |
| Jan-03 2026 | $0.00007323 | $0.00006864 | $0.0000807 | $0.00007767 | $19,651 | - |
| Jan-02 2026 | $0.00007919 | $0.00007266 | $0.00008646 | $0.00007679 | $22,126 | - |
| Jan-01 2026 | $0.00007832 | $0.00007695 | $0.00008871 | $0.00008333 | $26,615 | - |
| Dec-31 2025 | $0.00008418 | $0.00006931 | $0.00008436 | $0.00007305 | $41,701 | - |
| Dec-30 2025 | $0.0000735 | $0.00007201 | $0.00007552 | $0.00007369 | $16,350 | - |
| Dec-29 2025 | $0.00007434 | $0.00007273 | $0.00008427 | $0.00007662 | $31,543 | - |
| Dec-28 2025 | $0.00007629 | $0.00006843 | $0.00007655 | $0.00007037 | $20,935 | - |
| Dec-27 2025 | $0.00007165 | $0.00006453 | $0.00007192 | $0.00006827 | $14,785 | - |
| Dec-26 2025 | $0.00006818 | $0.00006501 | $0.00007771 | $0.00007417 | $31,276 | - |