Cap Mercato $2.41T
-3.38%
Volume 24o $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di TrumpCoin (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000861 | $0.00008433 | $0.00008999 | $0.00008977 | $12,535 | - |
| Feb-21 2026 | $0.00008995 | $0.00008827 | $0.00009312 | $0.00009183 | $15,983 | - |
| Feb-20 2026 | $0.00009329 | $0.00009002 | $0.00009636 | $0.00009002 | $27,631 | - |
| Feb-19 2026 | $0.00008979 | $0.00008747 | $0.00009127 | $0.00008829 | $12,013 | - |
| Feb-18 2026 | $0.00008853 | $0.00008567 | $0.00009096 | $0.00008902 | $15,553 | - |
| Feb-17 2026 | $0.00008959 | $0.00008959 | $0.00009888 | $0.00009469 | $29,159 | - |
| Feb-16 2026 | $0.00009412 | $0.00008596 | $0.00009529 | $0.00008802 | $20,960 | - |
| Feb-15 2026 | $0.00008789 | $0.00008675 | $0.00009219 | $0.00009065 | $17,595 | - |
| Feb-14 2026 | $0.0000889 | $0.00008623 | $0.00009119 | $0.00008623 | $15,642 | - |
| Feb-13 2026 | $0.00008623 | $0.00008331 | $0.00008851 | $0.00008356 | $12,504 | - |
| Feb-12 2026 | $0.00008347 | $0.00008309 | $0.00008751 | $0.00008738 | $13,655 | - |
| Feb-11 2026 | $0.00008703 | $0.00008504 | $0.00008969 | $0.00008537 | $16,671 | - |
| Feb-10 2026 | $0.00008418 | $0.00008418 | $0.00009288 | $0.00009243 | $27,523 | - |
| Feb-09 2026 | $0.00009327 | $0.00008263 | $0.00010106 | $0.00008609 | $41,216 | - |
| Feb-08 2026 | $0.00008577 | $0.00007931 | $0.00008612 | $0.00008022 | $15,953 | - |