Cap Mercato $2.85T
1.51%
Volume 24o $413.36B
35.69%
BTC % 55.26%
0.29%
ETH % 9.95%
-1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di TrumpCoin (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00008224 | $0.00007171 | $0.00008377 | $0.00007172 | $28,273 | - |
| Jan-31 2026 | $0.00007198 | $0.00006848 | $0.00007297 | $0.00006919 | $10,400 | - |
| Jan-30 2026 | $0.00006916 | $0.00006638 | $0.00007068 | $0.00006801 | $9,485 | - |
| Jan-29 2026 | $0.00006658 | $0.00006658 | $0.00007862 | $0.00007314 | $14,160 | - |
| Jan-28 2026 | $0.00007303 | $0.00007279 | $0.00007793 | $0.00007484 | $9,945 | - |
| Jan-27 2026 | $0.00007679 | $0.00006905 | $0.0000772 | $0.00006953 | $15,030 | - |
| Jan-26 2026 | $0.00006956 | $0.00006712 | $0.00006968 | $0.00006911 | $6,663 | - |
| Jan-25 2026 | $0.00006927 | $0.00006919 | $0.00007051 | $0.00007046 | $6,839 | - |
| Jan-24 2026 | $0.00006958 | $0.00006903 | $0.00007387 | $0.00007368 | $7,073 | - |
| Jan-23 2026 | $0.0000704 | $0.00006657 | $0.00007366 | $0.00006724 | $9,297 | - |
| Jan-22 2026 | $0.00006686 | $0.0000657 | $0.00006738 | $0.00006601 | $6,745 | - |
| Jan-21 2026 | $0.00006588 | $0.00006188 | $0.00006717 | $0.00006355 | $9,402 | - |
| Jan-20 2026 | $0.0000637 | $0.00006148 | $0.00006412 | $0.00006301 | $6,999 | - |
| Jan-19 2026 | $0.00006305 | $0.00006283 | $0.00006414 | $0.00006326 | $6,443 | - |
| Jan-18 2026 | $0.00006337 | $0.00006336 | $0.00007047 | $0.0000644 | $7,472 | - |