Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrumpCoin (DJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005785 | $0.00005372 | $0.00006152 | $0.00005913 | $11,830 | - |
| Dec-17 2025 | $0.0000569 | $0.00005625 | $0.00006184 | $0.00006184 | $8,617 | - |
| Dec-16 2025 | $0.00006185 | $0.00005814 | $0.00006599 | $0.00005904 | $12,473 | - |
| Dec-15 2025 | $0.00005921 | $0.00005816 | $0.000066 | $0.00006254 | $11,273 | - |
| Dec-14 2025 | $0.00006156 | $0.00006074 | $0.00006675 | $0.00006444 | $10,844 | - |
| Dec-13 2025 | $0.00006669 | $0.00006317 | $0.00006669 | $0.00006407 | $9,021 | - |
| Dec-12 2025 | $0.00006382 | $0.00006274 | $0.00006819 | $0.00006819 | $9,716 | - |
| Dec-11 2025 | $0.0000693 | $0.00006377 | $0.00007146 | $0.00006601 | $12,826 | - |
| Dec-10 2025 | $0.00006696 | $0.0000633 | $0.00007226 | $0.00007171 | $12,301 | - |
| Dec-09 2025 | $0.00007118 | $0.00006455 | $0.00007293 | $0.00006473 | $14,148 | - |
| Dec-08 2025 | $0.00006696 | $0.0000658 | $0.00007042 | $0.00006905 | $12,823 | - |
| Dec-07 2025 | $0.00006859 | $0.00006325 | $0.00007206 | $0.0000645 | $15,067 | - |
| Dec-06 2025 | $0.00006496 | $0.00006418 | $0.00006988 | $0.00006908 | $12,184 | - |
| Dec-05 2025 | $0.00006858 | $0.00006601 | $0.00007512 | $0.00007343 | $19,584 | - |
| Dec-04 2025 | $0.00007643 | $0.00007317 | $0.0000926 | $0.0000801 | $33,465 | - |