Cap Mercato $3.18T
-3.43%
Volume 24o $247.26B
29.93%
BTC % 54.7%
0.34%
ETH % 11.19%
-3.39%
Monete
33.825
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMPCAT (TRUMPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-24 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-23 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-22 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-21 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-20 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-19 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $30 | - |
| Jun-18 2024 | $146,752,805,762 | $146,752,805,762 | $167,208,020,179 | $167,208,020,179 | $30 | - |
| Jun-17 2024 | $167,208,020,179 | $167,208,020,179 | $184,342,966,942 | $177,690,521,913 | $2,349 | - |
| Jun-11 2024 | $157,965,885,262 | $157,965,885,262 | $157,965,885,262 | $157,965,885,262 | - | - |
| Jun-10 2024 | $157,965,885,262 | $157,965,885,262 | $159,557,065,210 | $159,557,065,210 | $42 | - |
| Jun-08 2024 | $159,557,065,210 | $159,557,065,210 | $159,557,065,210 | $159,557,065,210 | $93 | - |
| Jun-07 2024 | $166,247,755,702 | $166,247,755,702 | $168,923,077,309 | $168,923,077,309 | $133 | - |
| Jun-06 2024 | $170,045,461,944 | $170,045,461,944 | $170,045,461,944 | $170,045,461,944 | - | - |
| Jun-05 2024 | $170,045,461,944 | $170,045,461,944 | $171,300,253,951 | $171,300,253,951 | $50 | - |