Cap Mercato $3.21T
-0.93%
Volume 24o $273.85B
-13.87%
BTC % 53.98%
-0.35%
ETH % 10.98%
0.36%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di TrumpBucks (BUCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000073433 | $0.0000073433 | $0.0000073433 | $0.0000073433 | - | - |
| Nov-24 2025 | $0.0000073433 | $0.0000073433 | $0.0000074828 | $0.0000074828 | - | - |
| Nov-23 2025 | $0.0000074828 | $0.0000074012 | $0.0000074828 | $0.0000074012 | - | - |
| Nov-22 2025 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
| Nov-21 2025 | $0.0000074012 | $0.0000074012 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-20 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-19 2025 | $0.0000079816 | $0.0000079816 | $0.0000079816 | $0.0000079816 | - | - |
| Nov-18 2025 | $0.0000079816 | $0.0000079816 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-17 2025 | $0.0000081563 | $0.0000081563 | $0.0000081563 | $0.0000081563 | - | - |
| Nov-16 2025 | $0.0000081563 | $0.0000081563 | $0.0000084518 | $0.0000083731 | - | - |
| Nov-15 2025 | $0.0000083731 | $0.0000083731 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-14 2025 | $0.0000094453 | $0.0000094453 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-13 2025 | $0.0000094453 | $0.0000094453 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-12 2025 | $0.0000094453 | $0.0000094453 | $0.0000094453 | $0.0000094453 | - | - |
| Nov-11 2025 | $0.0000094453 | $0.0000094453 | $0.00001091 | $0.00001091 | - | - |