Cap Mercato $2.22T
1.83%
Volume 24o $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-22 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-21 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-20 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-19 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-18 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-17 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-16 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-15 2024 | $0.00001318 | $0.00001318 | $0.00001462 | $0.00001462 | $775 | - |
Jul-14 2024 | $0.00001462 | $0.00001398 | $0.00001462 | $0.00001398 | $239 | - |
Jul-13 2024 | $0.00001398 | $0.00001398 | $0.00001405 | $0.00001405 | $1 | - |
Jul-12 2024 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
Jul-11 2024 | $0.00001405 | $0.00001381 | $0.00001405 | $0.00001381 | $54 | - |
Jul-10 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
Jul-09 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |