Cap Mercato $4.12T
-1.43%
Volume 24o $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump SOL (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-16 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-15 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | - | - |
| Feb-13 2025 | $0.00038608 | $0.00038608 | $0.00038608 | $0.00038608 | $3 | - |
| Feb-12 2025 | $0.00038608 | $0.00038608 | $0.00041215 | $0.00041215 | $12 | - |
| Feb-11 2025 | $0.00041215 | $0.00041215 | $0.00041479 | $0.00041479 | $17 | - |
| Feb-10 2025 | $0.00041479 | $0.00041479 | $0.00041479 | $0.00041479 | $0 | - |
| Feb-09 2025 | $0.0004068 | $0.0004068 | $0.0004068 | $0.0004068 | $48 | - |
| Feb-08 2025 | $0.0004068 | $0.0003891 | $0.0004068 | $0.0003891 | $61 | - |
| Feb-07 2025 | $0.0003891 | $0.0003891 | $0.0003891 | $0.0003891 | $22 | - |
| Feb-06 2025 | $0.00040526 | $0.00040526 | $0.00040526 | $0.00040526 | $27 | - |
| Feb-05 2025 | $0.00040526 | $0.00040526 | $0.00044582 | $0.00044582 | $131 | - |
| Feb-04 2025 | $0.00044582 | $0.00044582 | $0.0004527 | $0.00044823 | $78 | - |
| Feb-03 2025 | $0.00044823 | $0.00038863 | $0.00044823 | $0.00041276 | $85 | - |
| Feb-02 2025 | $0.00041276 | $0.00041276 | $0.00049118 | $0.00049118 | $159 | - |