Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump or Kamala (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $56,275,183,197 | $56,275,183,197 | $56,275,183,197 | $56,275,183,197 | $62 | - |
| Feb-03 2025 | $56,275,183,197 | $56,275,183,197 | $63,798,696,959 | $63,798,696,959 | $62 | - |
| Feb-02 2025 | $63,798,696,959 | $63,328,862,892 | $63,798,696,959 | $63,328,862,892 | $6 | - |
| Feb-01 2025 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $0 | - |
| Jan-31 2025 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $70,319,200,131 | $0 | - |
| Jan-30 2025 | $68,902,858,048 | $68,902,858,048 | $68,902,858,048 | $68,902,858,048 | $0 | - |
| Jan-29 2025 | $68,902,858,048 | $68,270,318,005 | $68,902,858,048 | $68,270,318,005 | $0 | - |
| Jan-26 2025 | $76,039,081,888 | $76,039,081,888 | $76,039,081,888 | $76,039,081,888 | $6 | - |
| Jan-25 2025 | $76,039,081,888 | $73,329,899,818 | $78,236,300,158 | $78,236,300,158 | $6 | - |
| Jan-24 2025 | $78,236,300,158 | $76,358,717,575 | $78,236,300,158 | $76,358,717,575 | $5 | - |
| Jan-23 2025 | $76,358,717,575 | $76,358,717,575 | $78,144,157,591 | $78,144,157,591 | $9 | - |
| Jan-22 2025 | $77,533,482,593 | $71,018,551,415 | $77,533,482,593 | $71,018,551,415 | $0 | - |
| Jan-21 2025 | $71,018,551,415 | $71,018,551,415 | $74,396,162,393 | $74,396,162,393 | $0 | - |
| Jan-20 2025 | $74,396,162,393 | $74,396,162,393 | $74,396,162,393 | $74,396,162,393 | $0 | - |
| Jan-19 2025 | $76,974,231,308 | $76,974,231,308 | $76,974,231,308 | $76,974,231,308 | $5 | - |