Cap Mercato $3.45T
1.84%
Volume 24o $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Monete
31.796
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di TRUMP MOG (trumpmog.me) (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00052514 | $0.00011307 | $0.00052514 | $0.0001487 | $225,092 | - |
| May-07 2025 | $0.00012514 | $0.0000455 | $0.00296135 | $0.00160295 | $242,192 | - |
| May-06 2025 | $0.00149428 | $0.00015379 | $0.00149428 | $0.00015379 | $390,090 | - |
| May-05 2025 | $0.00015368 | $0.00003563 | $0.00285835 | $0.00285835 | $1,295,482 | - |
| May-04 2025 | $0.00258021 | $0.00033423 | $0.00258021 | $0.00033452 | $1,634,851 | - |
| May-03 2025 | $0.00030458 | $0.00003891 | $0.00030458 | $0.00005992 | $1,436,365 | - |
| May-02 2025 | $0.00005778 | $0.00003657 | $0.00292755 | $0.00073004 | $1,342,343 | - |
| May-01 2025 | $0.00063018 | $0.00008297 | $0.00063018 | $0.00008749 | $1,589,636 | - |
| Apr-30 2025 | $0.00007583 | $0.0000374 | $0.00293132 | $0.00149242 | $1,068,599 | - |
| Apr-29 2025 | $0.00141665 | $0.00060671 | $0.00141665 | $0.00062715 | $1,425,330 | - |