Cap Mercato $3.15T
1.63%
Volume 24o $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump Force 47 (TF47), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00047552 | $0.00047552 | $0.00047552 | $0.00047552 | - | - |
| May-05 2025 | $0.00047552 | $0.00047552 | $0.00047552 | $0.00047552 | - | - |
| May-04 2025 | $0.00047552 | $0.00047552 | $0.0004893 | $0.0004893 | - | - |
| May-03 2025 | $0.00048669 | $0.00048083 | $0.00048669 | $0.00048083 | - | - |
| May-02 2025 | $0.00048083 | $0.00048083 | $0.00048083 | $0.00048083 | - | - |
| May-01 2025 | $0.00048083 | $0.00047669 | $0.00048083 | $0.00047669 | - | - |
| Apr-30 2025 | $0.00047669 | $0.00047669 | $0.00047669 | $0.00047669 | - | - |
| Apr-29 2025 | $0.00047669 | $0.00046781 | $0.00047669 | $0.00046781 | $14 | - |
| Apr-28 2025 | $0.00046781 | $0.00046781 | $0.00048061 | $0.00048061 | - | - |
| Apr-27 2025 | $0.00048061 | $0.00048061 | $0.00048242 | $0.00048242 | - | - |
| Apr-26 2025 | $0.00048242 | $0.00048242 | $0.00048242 | $0.00048242 | - | - |
| Apr-25 2025 | $0.00048242 | $0.0004665 | $0.00048242 | $0.00046834 | - | - |
| Apr-24 2025 | $0.00046834 | $0.00043354 | $0.00046834 | $0.00043354 | - | - |
| Apr-23 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |
| Apr-22 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |