Cap Mercato $4.12T
-0.84%
Volume 24o $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Trump Coin (TCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $103,160,201,922 | $103,160,201,922 | $103,160,201,922 | $103,160,201,922 | $13 | - |
| Feb-22 2025 | $103,160,201,922 | $103,160,201,922 | $106,671,763,283 | $106,671,763,283 | $13 | - |
| Feb-21 2025 | $106,671,763,283 | $103,631,535,248 | $106,671,763,283 | $103,631,535,248 | $5 | - |
| Feb-20 2025 | $103,631,535,248 | $99,241,688,417 | $103,631,535,248 | $99,241,688,417 | $1 | - |
| Feb-19 2025 | $99,241,688,417 | $99,241,688,417 | $104,224,940,731 | $103,427,001,124 | $62 | - |
| Feb-18 2025 | $103,427,001,124 | $103,427,001,124 | $103,427,001,124 | $103,427,001,124 | $1 | - |
| Feb-16 2025 | $121,342,184,623 | $121,342,184,623 | $121,342,184,623 | $121,342,184,623 | $9 | - |
| Feb-15 2025 | $121,342,184,623 | $121,342,184,623 | $130,766,868,085 | $130,766,868,085 | $9 | - |
| Feb-14 2025 | $130,766,868,085 | $125,886,327,459 | $136,055,101,162 | $125,886,327,459 | $87 | - |
| Feb-13 2025 | $125,886,327,459 | $125,886,327,459 | $127,140,556,860 | $127,140,556,860 | $12 | - |
| Feb-12 2025 | $127,140,556,860 | $127,140,556,860 | $159,943,154,237 | $159,943,154,237 | $325 | - |
| Feb-11 2025 | $159,943,154,237 | $131,929,655,000 | $161,130,981,115 | $133,334,967,936 | $821 | - |
| Feb-10 2025 | $133,334,967,936 | $130,534,916,925 | $133,334,967,936 | $130,534,916,925 | $4 | - |
| Feb-09 2025 | $130,534,916,925 | $125,482,561,711 | $130,534,916,925 | $125,482,561,711 | $50 | - |
| Feb-08 2025 | $125,482,561,711 | $120,413,567,107 | $135,626,398,062 | $120,413,567,107 | $373 | - |